地域新聞社【2164】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -3.7% - 3.12 -
2025-11-24 21 +5.41% - 3.24 -
2025-11-17 20 -4.35% - 3.07 -
2025-11-10 21 -4.04% - 3.21 -
2025-11-03 22 -8.12% - 3.35 -
2025-10-27 24 -0.78% - 3.64 -
2025-10-20 24 +0.45% - 3.67 -
2025-10-13 24 -0.88% - 3.65 -
2025-10-06 24 +1.23% - 3.68 -
2025-09-29 24 -4.35% - 3.64 -
2025-09-22 25 +1.37% - 3.81 -
2025-09-15 25 -2.8% - 3.76 -
2025-09-08 25 +1.57% - 3.86 -
2025-09-01 25 -7.98% - 3.8 -
2025-08-25 27 -9.78% - 4.13 -
2025-08-18 30 +5.27% - 4.58 -
2025-08-11 28 +9.0% - 4.35 -
2025-08-04 26 +33.83% - 3.99 -
2025-07-28 19 +10.63% - 2.98 -
2025-07-21 18 +4.15% - 2.7 -
2025-07-14 17 -1.65% - 2.59 -
2025-07-07 17 +7.13% - 2.63 -
2025-06-30 16 +1.71% - 2.46 -
2025-06-23 16 +3.74% - 2.41 -
2025-06-16 15 +6.83% - 2.33 -
2025-06-09 14 +2.42% - 2.18 -
2025-06-02 14 +1.36% - 2.13 -
2025-05-26 14 +1.16% - 2.1 -
2025-05-19 14 +0.83% - 2.08 -
2025-05-12 13 +2.3% - 2.06 -
2025-05-05 13 +0.45% - 2.01 -
2025-04-28 13 +0.39% - 2.0 -
2025-04-21 13 +3.26% - 2.0 -
2025-04-14 13 +4.46% - 1.93 -
2025-04-07 12 -12.28% - 1.85 -
2025-03-31 14 -5.78% - 2.11 -
2025-03-24 15 -2.42% - 2.24 -
2025-03-17 15 +10.94% - 2.29 -
2025-03-10 14 +1.35% - 2.07 -
2025-03-03 13 -3.66% - 2.04 -
2025-02-24 14 -0.76% - 2.12 -
2025-02-17 14 +0.7% - 2.13 -
2025-02-10 14 +3.99% - 2.12 -
2025-02-03 13 +1.43% - 2.04 -
2025-01-27 13 +3.66% - 2.01 -
2025-01-20 13 +3.01% - 1.94 -
2025-01-13 12 +0.89% - 1.88 -
2025-01-06 12 -0.43% - 1.87 -
2024-12-30 12 -2.15% - 1.87 -
2024-12-23 13 - - 1.91 -