地域新聞社【2164】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% - 3.1 -
2025-12-04 20 -100% - 3.11 -
2025-12-03 20 0% - 3.13 -
2025-12-02 20 -100% - 3.1 -
2025-12-01 21 -7.74% - 3.14 -
2025-11-28 22 0.0% - 3.41 -
2025-11-27 22 +11.0% - 3.41 -
2025-11-26 20 0% - 3.07 -
2025-11-25 20 0% - 3.06 -
2025-11-21 20 -100% - 3.03 -
2025-11-20 20 0% - 3.07 -
2025-11-19 20 0% - 3.03 -
2025-11-18 20 -100% - 3.01 -
2025-11-17 21 0% - 3.2 -
2025-11-14 20 -100% - 3.1 -
2025-11-13 21 -100% - 3.16 -
2025-11-12 21 0% - 3.24 -
2025-11-11 21 -3.78% - 3.21 -
2025-11-10 22 +1.39% - 3.33 -
2025-11-07 21 0% - 3.29 -
2025-11-06 21 -1.71% - 3.29 -
2025-11-05 22 -3.31% - 3.34 -
2025-11-04 23 -2.89% - 3.46 -
2025-10-31 23 -1.27% - 3.56 -
2025-10-30 24 -2.48% - 3.61 -
2025-10-29 24 +1.41% - 3.7 -
2025-10-28 24 -0.93% - 3.65 -
2025-10-27 24 -0.77% - 3.68 -
2025-10-24 24 -0.31% - 3.71 -
2025-10-23 24 +0.15% - 3.72 -
2025-10-22 24 +3.51% - 3.72 -
2025-10-21 23 -0.32% - 3.59 -
2025-10-20 24 -3.53% - 3.6 -
2025-10-17 24 -1.06% - 3.73 -
2025-10-16 25 +6.29% - 3.77 -
2025-10-15 23 0.0% - 3.55 -
2025-10-14 23 -5.92% - 3.55 -
2025-10-10 25 -1.49% - 3.77 -
2025-10-09 25 +4.86% - 3.83 -
2025-10-08 24 +3.74% - 3.65 -
2025-10-07 23 - - 3.52 -