nms ホールディングス【2162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 +2.44% 8.01 2.14 4.36%
2025-11-24 97 +3.09% 7.83 2.09 4.47%
2025-11-17 94 -1.58% 7.59 2.03 4.6%
2025-11-10 95 +2.86% 7.71 2.06 4.53%
2025-11-03 93 -1.9% 7.5 2.01 4.66%
2025-10-27 95 -1.97% 7.64 2.05 4.57%
2025-10-20 97 +0.59% 7.79 2.09 4.48%
2025-10-13 96 +0.5% 7.75 2.08 4.51%
2025-10-06 95 0.0% 7.71 2.07 4.53%
2025-09-29 95 -4.16% 7.71 2.07 4.53%
2025-09-22 100 0.0% 8.05 2.16 4.34%
2025-09-15 100 -1.16% 8.05 2.16 4.34%
2025-09-08 101 +2.51% 8.14 2.18 4.29%
2025-09-01 98 -4.25% 7.94 2.13 4.39%
2025-08-25 103 +2.77% 8.29 2.22 4.21%
2025-08-18 100 +1.07% 8.07 2.16 4.33%
2025-08-11 99 -1.7% 7.99 2.14 4.37%
2025-08-04 101 -3.44% 8.12 2.18 4.3%
2025-07-28 104 +1.15% 8.41 2.25 4.15%
2025-07-21 103 -2.16% 8.32 2.23 4.2%
2025-07-14 105 -1.81% 8.5 2.28 4.11%
2025-07-07 107 +0.32% 8.66 2.32 4.03%
2025-06-30 107 -5.18% 8.63 2.31 4.05%
2025-06-23 113 -8.62% 9.1 2.44 3.84%
2025-06-16 123 -5.28% 9.96 2.67 3.51%
2025-06-09 130 -2.46% 10.52 2.82 3.32%
2025-06-02 133 +6.85% 10.78 2.89 3.24%
2025-05-26 125 +5.55% 10.09 2.7 3.47%
2025-05-19 118 -0.36% 9.56 2.56 3.65%
2025-05-12 119 -6.42% 9.59 2.57 2.98%
2025-05-05 127 -5.04% - 2.75 2.38%
2025-04-28 134 +5.47% - 2.9 2.26%
2025-04-21 127 +23.4% - 2.74 2.4%
2025-04-14 103 +8.44% - 2.22 2.95%
2025-04-07 95 -11.65% - 2.05 3.19%
2025-03-31 107 -5.7% 7.79 2.32 2.83%
2025-03-24 114 +21.69% 7.78 2.46 2.66%
2025-03-17 93 +10.16% 6.4 2.02 3.24%
2025-03-10 85 +6.8% 5.81 1.84 3.58%
2025-03-03 79 +0.38% 5.44 1.72 3.81%
2025-02-24 79 +0.33% 5.42 1.71 3.83%
2025-02-17 79 -7.53% 5.4 1.71 3.84%
2025-02-10 85 -2.4% 5.84 1.85 3.56%
2025-02-03 87 +2.33% 5.99 1.89 3.46%
2025-01-27 85 +11.77% 5.85 1.85 3.55%
2025-01-20 76 +0.04% 5.23 1.65 3.96%
2025-01-13 76 -11.38% 5.23 1.65 3.97%
2025-01-06 86 +4.89% 4.77 1.86 3.51%
2024-12-30 82 +4.97% 4.54 1.78 3.68%
2024-12-23 78 - 4.33 1.69 3.87%