nms ホールディングス【2162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 +4.71% 8.01 2.14 4.36%
2025-11-01 95 -0.65% 7.66 2.05 4.56%
2025-10-01 95 -4.04% 7.7 2.07 4.53%
2025-09-01 99 -1.33% 8.03 2.15 4.35%
2025-08-01 101 -4.28% 8.14 2.18 4.29%
2025-07-01 105 -15.25% 8.5 2.28 4.11%
2025-06-01 124 +1.03% 10.03 2.69 3.5%
2025-05-01 123 +11.77% 9.79 2.66 3.11%
2025-04-01 110 +17.22% - 2.38 2.8%
2025-03-01 94 +13.48% 6.43 2.03 3.29%
2025-02-01 83 +1.7% 5.67 1.79 3.67%
2025-01-01 81 +6.55% 5.27 1.76 3.73%
2024-12-01 76 +5.76% 4.22 1.65 3.97%
2024-11-01 72 -14.12% 3.99 1.56 4.2%
2024-10-01 84 -9.57% 4.65 1.82 3.62%
2024-09-01 93 +6.96% 5.14 2.01 3.26%
2024-08-01 87 -3.47% 4.81 1.88 3.5%
2024-07-01 90 +8.02% 4.98 1.95 3.37%
2024-06-01 83 -0.2% 4.61 1.8 3.64%
2024-05-01 83 -5.02% 4.46 1.81 2.99%
2024-04-01 88 +13.08% - 1.9 1.72%
2024-03-01 78 +1.61% 6.99 1.68 1.95%
2024-02-01 76 -4.23% 6.88 1.65 1.98%
2024-01-01 80 +2.46% 7.18 1.73 1.9%
2023-12-01 78 -11.25% 7.01 1.69 1.94%
2023-11-01 88 +0.59% 9.13 1.9 1.72%
2023-10-01 87 -8.32% 11.42 1.89 1.73%
2023-09-01 95 +3.67% 12.45 2.06 1.59%
2023-08-01 92 +0.95% 12.01 1.99 1.65%
2023-07-01 91 -6.51% 11.9 1.97 1.66%
2023-06-01 97 -11.65% 12.73 2.11 1.56%
2023-05-01 110 +4.69% 13.59 2.38 1.32%
2023-04-01 105 +2.34% - 2.28 1.24%
2023-03-01 103 +18.27% 24.65 2.23 1.27%
2023-02-01 87 +58.54% 22.34 1.88 1.4%
2023-01-01 55 +2.73% 15.78 1.19 1.98%
2022-12-01 53 -7.59% 15.36 1.16 2.03%
2022-11-01 58 +1.14% 43.96 1.25 1.87%
2022-10-01 57 +1.81% 82.08 1.24 1.89%
2022-09-01 56 +13.41% 80.62 1.21 1.93%
2022-08-01 49 +4.81% 70.96 1.07 2.19%
2022-07-01 47 +2.47% - 1.02 2.29%
2022-06-01 46 -12.0% - 1.0 2.35%
2022-05-01 52 -7.78% - 1.13 2.07%
2022-04-01 57 +19.91% - 1.23 1.91%
2022-03-01 47 +0.28% 6.08 1.02 2.3%
2022-02-01 47 -7.02% 6.07 1.02 2.29%
2022-01-01 51 -1.06% 6.52 1.1 2.14%
2021-12-01 51 -15.38% 6.59 1.11 2.11%
2021-11-01 61 - 7.79 1.31 1.79%