nms ホールディングス【2162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 +2.33% 8.43 2.26 4.14%
2025-12-04 102 +4.66% 8.24 2.2 4.24%
2025-12-03 97 +1.58% 7.87 2.11 4.43%
2025-12-02 96 -0.45% 7.75 2.07 4.5%
2025-12-01 96 -2.41% 7.78 2.08 4.48%
2025-11-28 99 0.0% 7.98 2.13 4.38%
2025-11-27 99 +3.63% 7.98 2.13 4.38%
2025-11-26 95 +0.68% 7.7 2.06 4.54%
2025-11-25 95 -0.23% 7.65 2.05 4.57%
2025-11-21 95 +0.69% 7.66 2.05 4.56%
2025-11-20 94 +1.4% 7.61 2.04 4.59%
2025-11-19 93 +0.23% 7.51 2.01 4.65%
2025-11-18 93 -2.5% 7.49 2 4.66%
2025-11-17 95 -0.9% 7.68 2.05 4.55%
2025-11-14 96 +0.91% 7.75 2.07 4.5%
2025-11-13 95 0.0% 7.68 2.05 4.55%
2025-11-12 95 -0.68% 7.68 2.05 4.55%
2025-11-11 96 +0.23% 7.73 2.07 4.51%
2025-11-10 96 +3.27% 7.72 2.06 4.52%
2025-11-07 92 -0.93% 7.47 2 4.67%
2025-11-06 93 +1.41% 7.54 2.02 4.63%
2025-11-05 92 -1.39% 7.44 1.99 4.69%
2025-11-04 93 -0.46% 7.54 2.02 4.63%
2025-10-31 94 -0.23% 7.58 2.03 4.61%
2025-10-30 94 -0.91% 7.59 2.03 4.6%
2025-10-29 95 +0.46% 7.66 2.05 4.56%
2025-10-28 94 -1.58% 7.63 2.04 4.58%
2025-10-27 96 -0.45% 7.75 2.08 4.5%
2025-10-24 96 -0.45% 7.78 2.09 4.48%
2025-10-23 97 -1.54% 7.82 2.1 4.46%
2025-10-22 98 +3.17% 7.94 2.13 4.4%
2025-10-21 95 -0.45% 7.7 2.06 4.54%
2025-10-20 96 +0.68% 7.73 2.07 4.51%
2025-10-17 95 -1.35% 7.68 2.06 4.55%
2025-10-16 96 -0.89% 7.78 2.09 4.48%
2025-10-15 97 +2.27% 7.85 2.1 4.44%
2025-10-14 95 +0.46% 7.68 2.06 4.55%
2025-10-10 95 -1.35% 7.65 2.05 4.57%
2025-10-09 96 -0.22% 7.75 2.08 4.5%
2025-10-08 96 +0.68% 7.77 2.08 4.49%
2025-10-07 96 - 7.72 2.07 4.52%