ジーエヌアイグループ【2160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,182 -6.44% 9.79 2.25 -
2025-11-24 1,264 +1.41% 10.47 2.41 -
2025-11-17 1,246 -1.8% 10.32 2.37 -
2025-11-10 1,269 +0.77% 10.44 3.13 -
2025-11-03 1,259 +2.63% - 3.29 -
2025-10-27 1,227 +1.41% - 3.2 -
2025-10-20 1,210 -0.97% - 3.16 -
2025-10-13 1,222 +2.33% - 3.19 -
2025-10-06 1,194 -0.84% - 3.12 -
2025-09-29 1,204 -1.36% - 3.14 -
2025-09-22 1,221 -3.61% - 3.19 -
2025-09-15 1,266 -3.57% - 3.31 -
2025-09-08 1,313 -1.74% - 3.43 -
2025-09-01 1,337 -0.62% - 3.49 -
2025-08-25 1,345 -2.02% - 3.51 -
2025-08-18 1,373 -5.82% - 3.58 -
2025-08-11 1,457 -0.94% - 3.8 -
2025-08-04 1,471 +4.51% - 3.84 -
2025-07-28 1,408 -4.29% - 3.67 -
2025-07-21 1,471 -4.32% - 3.84 -
2025-07-14 1,537 -1.1% - 4.01 -
2025-07-07 1,554 -3.91% - 4.06 -
2025-06-30 1,618 -9.67% - 4.22 -
2025-06-23 1,791 -5.51% - 4.67 -
2025-06-16 1,895 +0.8% - 4.95 -
2025-06-09 1,880 -9.32% - 4.91 -
2025-06-02 2,074 +1.8% - 5.41 -
2025-05-26 2,037 +54.84% - 5.32 -
2025-05-19 1,315 +5.3% - 3.43 -
2025-05-12 1,249 +6.69% - 3.26 -
2025-05-05 1,171 -1.25% - 3.06 -
2025-04-28 1,186 +6.43% - 3.1 -
2025-04-21 1,114 +15.04% - 2.91 -
2025-04-14 969 +14.13% - 2.53 -
2025-04-07 849 -13.25% - 2.22 -
2025-03-31 978 -11.09% - 2.55 -
2025-03-24 1,100 -9.64% - 2.87 -
2025-03-17 1,218 +0.32% - 3.18 -
2025-03-10 1,214 -13.46% - 3.17 -
2025-03-03 1,403 -21.4% - 3.66 -
2025-02-24 1,784 -3.04% - 4.66 -
2025-02-17 1,840 +9.66% - 4.81 -
2025-02-10 1,678 +1.37% - 4.38 -
2025-02-03 1,655 +0.76% - 4.32 -
2025-01-27 1,643 +5.76% - 4.29 -
2025-01-20 1,553 -1.1% - 4.05 -
2025-01-13 1,571 +1.83% - 4.1 -
2025-01-06 1,542 -9.37% - 4.03 -
2024-12-30 1,702 -0.47% - 4.44 -
2024-12-23 1,710 - - 4.46 -