ジーエヌアイグループ【2160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,170 +0.87% 9.69 2.23 -
2025-12-04 1,160 +3.08% 9.6 2.21 -
2025-12-03 1,125 -7.36% 9.32 2.14 -
2025-12-02 1,214 -2.34% 10.06 2.31 -
2025-12-01 1,243 -3.62% 10.3 2.37 -
2025-11-28 1,290 +0.55% 10.69 2.46 -
2025-11-27 1,283 +0.75% 10.63 2.44 -
2025-11-26 1,274 +5.4% 10.55 2.42 -
2025-11-25 1,208 -1.11% 10.01 2.3 -
2025-11-21 1,222 -1.1% 10.12 2.33 -
2025-11-20 1,235 +1.91% 10.23 2.35 -
2025-11-19 1,212 -1.39% 10.04 2.31 -
2025-11-18 1,229 -7.73% 10.18 2.34 -
2025-11-17 1,332 +5.82% 11.03 2.54 -
2025-11-14 1,259 -0.32% 10.43 2.4 -
2025-11-13 1,263 -1.02% 10.46 3.3 -
2025-11-12 1,276 +1.4% - 3.33 -
2025-11-11 1,259 -2.34% 10.42 3.28 -
2025-11-10 1,289 +2.19% - 3.36 -
2025-11-07 1,261 -0.44% - 3.29 -
2025-11-06 1,267 +2.27% - 3.31 -
2025-11-05 1,238 -2.61% - 3.23 -
2025-11-04 1,272 +3.94% - 3.32 -
2025-10-31 1,223 +1.33% - 3.19 -
2025-10-30 1,207 +0.08% - 3.15 -
2025-10-29 1,206 -3.15% - 3.15 -
2025-10-28 1,245 -0.6% - 3.25 -
2025-10-27 1,253 +1.42% - 3.27 -
2025-10-24 1,235 +4.15% - 3.22 -
2025-10-23 1,186 -2.88% - 3.1 -
2025-10-22 1,221 +0.16% - 3.19 -
2025-10-21 1,219 +2.66% - 3.18 -
2025-10-20 1,188 +0.42% - 3.1 -
2025-10-17 1,183 -6.32% - 3.09 -
2025-10-16 1,263 +1.29% - 3.3 -
2025-10-15 1,246 +4.24% - 3.25 -
2025-10-14 1,196 +2.15% - 3.12 -
2025-10-10 1,171 -1.98% - 3.06 -
2025-10-09 1,194 +0.38% - 3.12 -
2025-10-08 1,190 -0.67% - 3.11 -
2025-10-07 1,198 - - 3.13 -