ジーエヌアイグループ【2160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,182 -6.12% 9.79 2.25 -
2025-11-01 1,259 +4.06% 10.4 2.8 -
2025-10-01 1,210 -5.59% - 3.16 -
2025-09-01 1,282 -9.01% - 3.35 -
2025-08-01 1,409 -7.04% - 3.68 -
2025-07-01 1,515 -20.29% - 3.96 -
2025-06-01 1,901 +31.41% - 4.96 -
2025-05-01 1,447 +45.87% - 3.78 -
2025-04-01 992 -19.06% - 2.59 -
2025-03-01 1,225 -29.6% - 3.2 -
2025-02-01 1,741 +10.32% - 4.54 -
2025-01-01 1,578 -4.09% - 4.12 -
2024-12-01 1,645 +11.26% - 4.29 -
2024-11-01 1,479 +0.71% - 3.86 -
2024-10-01 1,468 +19.84% - 3.83 -
2024-09-01 1,225 +25.38% - 3.2 -
2024-08-01 977 -18.47% - 2.55 -
2024-07-01 1,198 +4.85% - 3.13 -
2024-06-01 1,143 +0.19% - 2.98 -
2024-05-01 1,141 -14.85% - 2.98 -
2024-04-01 1,340 -9.19% - 3.5 -
2024-03-01 1,475 -0.15% - 3.85 -
2024-02-01 1,477 +10.56% - 3.86 -
2024-01-01 1,336 -5.23% - 3.49 -
2023-12-01 1,410 +18.6% - 3.68 -
2023-11-01 1,189 +25.74% - 3.1 -
2023-10-01 946 -5.4% - 2.47 -
2023-09-01 999 +20.82% - 2.61 -
2023-08-01 827 +40.26% - 2.16 -
2023-07-01 590 -4.66% - 1.54 -
2023-06-01 619 +19.2% - 1.62 -
2023-05-01 519 +3.96% - 1.36 -
2023-04-01 499 -0.3% - 1.3 -
2023-03-01 501 -9.01% - 1.31 -
2023-02-01 550 -5.25% - 1.44 -
2023-01-01 581 -8.41% - 1.52 -
2022-12-01 634 -7.91% - 1.66 -
2022-11-01 689 +10.19% - 1.8 -
2022-10-01 625 -5.3% - 1.63 -
2022-09-01 660 -20.57% - 1.72 -
2022-08-01 831 +21.19% - 2.17 -
2022-07-01 686 +18.67% - 1.79 -
2022-06-01 578 +7.65% - 1.51 -
2022-05-01 537 -13.09% - 1.4 -
2022-04-01 617 -4.1% - 1.61 -
2022-03-01 644 +15.74% - 1.68 -
2022-02-01 556 -13.12% - 1.45 -
2022-01-01 640 -3.46% - 1.67 -
2021-12-01 663 -10.39% - 1.73 -
2021-11-01 740 - - 1.93 -