コシダカホールディングス【2157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,004 -1.12% - 2.86 2.17%
2025-11-24 1,015 +4.31% - 2.89 2.13%
2025-11-17 973 -0.44% - 2.77 2.23%
2025-11-10 977 +1.21% - 2.78 2.21%
2025-11-03 966 -2.86% - 2.75 2.24%
2025-10-27 994 -3.29% - 2.83 2.18%
2025-10-20 1,028 -0.44% - 2.93 2.1%
2025-10-13 1,033 -7.97% - 2.94 2.09%
2025-10-06 1,122 +0.31% - 3.2 1.81%
2025-09-29 1,119 -5.29% - 3.19 1.78%
2025-09-22 1,181 -2.69% - 3.37 1.69%
2025-09-15 1,214 +2.6% - 3.46 1.65%
2025-09-08 1,183 +3.86% - 3.37 1.69%
2025-09-01 1,139 -2.82% - 3.25 1.75%
2025-08-25 1,172 -0.42% 15.39 3.34 1.7%
2025-08-18 1,177 +2.54% 15.46 3.35 1.7%
2025-08-11 1,148 -0.52% 15.07 3.27 1.74%
2025-08-04 1,154 +4.21% 15.15 3.29 1.73%
2025-07-28 1,107 +1.14% 14.54 3.16 1.8%
2025-07-21 1,095 +2.75% 14.38 3.12 1.82%
2025-07-14 1,066 +6.01% 13.99 3.04 1.87%
2025-07-07 1,005 +6.75% 13.2 2.86 1.99%
2025-06-30 942 +1.54% 12.36 2.68 2.12%
2025-06-23 927 +1.83% 12.18 2.64 2.15%
2025-06-16 911 -1.24% 11.96 2.59 2.19%
2025-06-09 922 -2.99% 12.11 2.63 2.17%
2025-06-02 951 +5.33% 12.48 2.71 2.1%
2025-05-26 903 +6.0% 11.85 2.57 2.21%
2025-05-19 852 +0.39% 11.18 2.43 2.34%
2025-05-12 848 +0.12% 11.14 2.42 2.35%
2025-05-05 847 +1.13% 11.12 2.41 2.36%
2025-04-28 838 -1.27% 11.0 2.39 2.38%
2025-04-21 849 +1.84% 11.14 2.42 2.35%
2025-04-14 833 +2.43% 10.94 2.37 2.4%
2025-04-07 813 -5.73% 10.65 2.32 2.46%
2025-03-31 863 -3.75% 11.28 2.46 2.31%
2025-03-24 896 +2.51% 11.72 2.55 2.23%
2025-03-17 875 +2.46% 11.43 2.49 2.28%
2025-03-10 854 -1.76% 11.15 2.43 2.34%
2025-03-03 869 +0.01% 11.35 2.47 2.3%
2025-02-24 869 -3.86% 11.36 2.48 2.3%
2025-02-17 904 -2.25% 11.81 2.57 2.21%
2025-02-10 924 +2.51% 12.08 2.63 2.16%
2025-02-03 902 +3.08% 11.79 2.57 2.21%
2025-01-27 875 +0.55% 11.43 2.49 2.28%
2025-01-20 870 -1.01% 11.37 2.48 2.29%
2025-01-13 879 -2.82% 11.49 2.51 2.27%
2025-01-06 904 -3.87% 11.81 2.58 2.21%
2024-12-30 941 -0.12% 12.28 2.68 2.12%
2024-12-23 942 - 12.3 2.68 2.12%