コシダカホールディングス【2157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,004 +2.21% - 2.86 2.17%
2025-11-01 982 -6.7% - 2.8 2.21%
2025-10-01 1,053 -10.34% - 3.0 2.01%
2025-09-01 1,174 +0.94% - 3.35 1.7%
2025-08-01 1,163 +11.75% 15.27 3.31 1.72%
2025-07-01 1,041 +12.13% 13.66 2.97 1.93%
2025-06-01 928 +7.78% 12.19 2.64 2.15%
2025-05-01 861 +2.79% 11.31 2.45 2.32%
2025-04-01 838 -4.09% 10.98 2.39 2.38%
2025-03-01 873 -2.94% 11.42 2.49 2.29%
2025-02-01 900 +2.01% 11.76 2.56 2.22%
2025-01-01 882 -7.99% 11.53 2.51 2.26%
2024-12-01 959 -0.73% 12.52 2.73 2.08%
2024-11-01 966 +4.9% 12.74 2.75 2.05%
2024-10-01 921 +13.05% 12.82 2.62 1.97%
2024-09-01 814 +8.42% - 2.32 1.82%
2024-08-01 751 +1.13% 11.02 2.14 1.98%
2024-07-01 743 +5.8% 10.9 2.12 1.85%
2024-06-01 702 +0.31% 10.3 2.0 1.64%
2024-05-01 700 -8.18% 10.27 1.99 1.65%
2024-04-01 762 -0.96% 11.8 2.17 1.51%
2024-03-01 770 +0.66% 13.17 2.19 1.5%
2024-02-01 765 -11.31% 13.08 2.18 1.51%
2024-01-01 862 +0.15% 14.75 2.46 1.34%
2023-12-01 861 -0.59% 14.73 2.45 1.34%
2023-11-01 866 -2.19% 14.81 2.47 1.33%
2023-10-01 885 -16.89% 14.85 2.52 1.25%
2023-09-01 1,065 +3.05% - 3.03 0.93%
2023-08-01 1,034 +10.72% 13.71 2.95 0.96%
2023-07-01 934 -5.33% 12.38 2.66 1.01%
2023-06-01 986 +5.6% 13.08 2.81 0.84%
2023-05-01 934 +5.46% 12.39 2.66 0.88%
2023-04-01 886 +14.37% 13.86 2.52 0.94%
2023-03-01 774 +3.18% 17.27 2.21 1.06%
2023-02-01 751 +1.45% 16.74 2.14 1.1%
2023-01-01 740 -15.95% 16.5 2.11 1.12%
2022-12-01 880 -3.12% 19.63 2.51 0.94%
2022-11-01 909 +5.63% 20.26 2.59 0.91%
2022-10-01 860 +18.13% 20.03 2.45 0.9%
2022-09-01 728 +9.16% - 2.07 0.91%
2022-08-01 667 +16.24% 20.47 1.9 0.99%
2022-07-01 574 -8.95% 17.61 1.64 1.15%
2022-06-01 630 +0.55% 19.34 1.8 1.05%
2022-05-01 627 +2.02% 19.24 1.79 1.05%
2022-04-01 614 +11.33% 19.1 1.75 1.07%
2022-03-01 552 +3.98% 17.51 1.57 1.2%
2022-02-01 531 +6.87% 16.84 1.51 1.24%
2022-01-01 497 -2.65% 15.76 1.41 1.33%
2021-12-01 510 -9.68% 16.19 1.45 1.29%
2021-11-01 565 - 17.92 1.61 1.17%