コシダカホールディングス【2157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 994 -1.41% - 2.83 2.19%
2025-12-04 1,009 +1.18% - 2.87 2.16%
2025-12-03 997 -0.83% - 2.84 2.18%
2025-12-02 1,005 -0.74% - 2.86 2.17%
2025-12-01 1,013 -1.31% - 2.89 2.15%
2025-11-28 1,026 +0.47% - 2.92 2.12%
2025-11-27 1,022 +0.82% - 2.91 2.12%
2025-11-26 1,013 +1.42% - 2.89 2.13%
2025-11-25 999 -0.41% - 2.85 2.16%
2025-11-21 1,003 +4.24% - 2.86 2.16%
2025-11-20 962 -0.34% - 2.74 2.25%
2025-11-19 966 +0.35% - 2.75 2.24%
2025-11-18 962 -0.94% - 2.74 2.25%
2025-11-17 972 -1.1% - 2.77 2.23%
2025-11-14 982 -0.08% - 2.8 2.2%
2025-11-13 983 +0.25% - 2.8 2.2%
2025-11-12 981 +1.9% - 2.79 2.21%
2025-11-11 962 -1.62% - 2.74 2.25%
2025-11-10 978 +1.38% - 2.79 2.21%
2025-11-07 965 +0.96% - 2.75 2.24%
2025-11-06 956 -2.05% - 2.72 2.26%
2025-11-05 976 +0.95% - 2.78 2.22%
2025-11-04 967 -1.53% - 2.75 2.24%
2025-10-31 982 +0.77% - 2.8 2.2%
2025-10-30 974 +0.6% - 2.77 2.22%
2025-10-29 968 -3.88% - 2.76 2.23%
2025-10-28 1,007 -3.12% - 2.87 2.15%
2025-10-27 1,040 +0.56% - 2.96 2.08%
2025-10-24 1,034 +0.89% - 2.95 2.09%
2025-10-23 1,025 +0.33% - 2.92 2.11%
2025-10-22 1,022 -0.89% - 2.91 2.12%
2025-10-21 1,031 +0.16% - 2.94 2.1%
2025-10-20 1,029 +0.41% - 2.93 2.1%
2025-10-17 1,025 +0.9% - 2.92 2.11%
2025-10-16 1,016 -2.24% - 2.89 2.13%
2025-10-15 1,039 -1.11% - 2.96 2.08%
2025-10-14 1,051 -7.13% - 2.99 2.06%
2025-10-10 1,131 +1.42% - 3.22 1.91%
2025-10-09 1,116 0.0% - 3.18 1.79%
2025-10-08 1,116 -0.67% - 3.18 1.79%
2025-10-07 1,123 - - 3.2 1.78%