幼児活動研究会【2152】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 163 -0.14% 17.07 1.56 1.73%
2025-12-04 163 0.0% 17.09 1.56 1.73%
2025-12-03 163 -0.93% 17.09 1.56 1.73%
2025-12-02 165 0.0% 17.25 1.58 1.72%
2025-12-01 165 +0.21% 17.25 1.58 1.72%
2025-11-28 165 -0.07% 17.22 1.57 1.72%
2025-11-27 165 -0.43% 17.23 1.57 1.72%
2025-11-26 165 +0.94% 17.3 1.58 1.71%
2025-11-25 164 -0.71% 17.14 1.57 1.73%
2025-11-21 165 +0.65% 17.26 1.58 1.71%
2025-11-20 164 +0.22% 17.15 1.57 1.73%
2025-11-19 164 -0.57% 17.12 1.56 1.73%
2025-11-18 165 -0.29% 17.22 1.57 1.72%
2025-11-17 165 +0.94% 17.26 1.58 1.71%
2025-11-14 163 +0.51% 17.1 1.56 1.73%
2025-11-13 163 +1.1% 17.02 1.56 1.74%
2025-11-12 161 -0.36% 16.83 1.54 1.76%
2025-11-11 161 +0.51% 16.89 1.54 1.75%
2025-11-10 161 -1.59% 16.81 1.54 1.76%
2025-11-07 163 -0.07% 17.08 1.56 1.73%
2025-11-06 163 -0.22% 17.09 1.56 1.73%
2025-11-05 164 +0.07% 17.13 1.57 1.73%
2025-11-04 164 -8.08% 17.12 1.56 1.73%
2025-10-31 178 +5.89% 18.62 1.7 1.59%
2025-10-30 168 +0.99% 17.59 1.61 1.68%
2025-10-29 166 -5.87% 17.41 1.59 1.7%
2025-10-28 177 +3.02% 18.5 1.69 1.6%
2025-10-27 172 -0.27% 17.96 1.64 1.65%
2025-10-24 172 +2.82% 18 1.65 1.64%
2025-10-23 167 +2.38% 17.51 1.6 1.69%
2025-10-22 163 -0.14% 17.1 1.56 1.73%
2025-10-21 164 +0.58% 17.13 1.57 1.73%
2025-10-20 163 +0.07% 17.03 1.56 1.74%
2025-10-17 163 +0.95% 17.02 1.56 1.74%
2025-10-16 161 -0.94% 16.86 1.54 1.76%
2025-10-15 163 -0.58% 17.02 1.56 1.74%
2025-10-14 164 +0.14% 17.12 1.56 1.73%
2025-10-10 163 -0.79% 17.09 1.56 1.73%
2025-10-09 165 -0.14% 17.23 1.57 1.72%
2025-10-08 165 +0.72% 17.25 1.58 1.72%
2025-10-07 164 - 17.13 1.57 1.73%