幼児活動研究会【2152】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 164 +0.24% 17.15 1.57 1.73%
2025-11-01 163 -1.5% 17.11 1.56 1.73%
2025-10-01 166 -0.43% 17.37 1.59 1.71%
2025-09-01 167 -0.95% 17.45 1.59 1.7%
2025-08-01 168 +2.9% 17.61 1.61 1.68%
2025-07-01 164 +3.75% 17.12 1.56 1.73%
2025-06-01 158 +1.53% 16.5 1.51 1.79%
2025-05-01 155 +2.96% 16.31 1.48 1.8%
2025-04-01 151 -3.97% - 1.44 1.8%
2025-03-01 157 +1.9% 14.76 1.5 1.72%
2025-02-01 154 -1.31% 14.49 1.47 1.76%
2025-01-01 156 +1.08% 14.68 1.49 1.74%
2024-12-01 154 -2.04% 14.52 1.48 1.76%
2024-11-01 158 -2.91% 14.83 1.51 1.72%
2024-10-01 162 -0.84% 15.27 1.55 1.67%
2024-09-01 164 +5.3% 15.4 1.57 1.66%
2024-08-01 156 -5.46% 14.63 1.49 1.74%
2024-07-01 165 +2.53% 15.47 1.57 1.65%
2024-06-01 160 +1.03% 15.09 1.53 1.69%
2024-05-01 159 +2.69% 14.98 1.52 1.69%
2024-04-01 155 +3.98% - 1.48 1.68%
2024-03-01 149 +2.85% 12.99 1.42 1.74%
2024-02-01 145 -0.29% 12.63 1.38 1.79%
2024-01-01 145 +0.81% 12.66 1.39 1.79%
2023-12-01 144 +0.63% 12.56 1.38 1.8%
2023-11-01 143 +0.84% 12.49 1.37 1.81%
2023-10-01 142 -1.66% 12.38 1.36 1.83%
2023-09-01 144 +0.55% 12.59 1.38 1.8%
2023-08-01 143 -1.53% 12.52 1.37 1.81%
2023-07-01 146 -1.86% 12.72 1.39 1.78%
2023-06-01 148 +4.91% 12.96 1.42 1.75%
2023-05-01 141 -0.41% 12.37 1.35 1.82%
2023-04-01 142 -0.08% - 1.36 1.74%
2023-03-01 142 -8.14% 13.3 1.36 1.74%
2023-02-01 155 +2.16% 14.48 1.48 1.6%
2023-01-01 152 +12.78% 14.17 1.45 1.64%
2022-12-01 134 +3.35% 12.57 1.28 1.84%
2022-11-01 130 +1.46% 12.16 1.24 1.9%
2022-10-01 128 -3.83% 11.98 1.23 1.86%
2022-09-01 133 -1.07% 12.46 1.27 -
2022-08-01 135 -0.11% 12.6 1.29 -
2022-07-01 135 -0.17% 12.61 1.29 1.67%
2022-06-01 135 +0.11% 12.63 1.29 1.66%
2022-05-01 135 +2.49% 12.65 1.29 1.66%
2022-04-01 132 +2.61% - 1.26 1.7%
2022-03-01 128 -0.21% 13.36 1.23 1.75%
2022-02-01 129 +2.12% 13.39 1.23 1.74%
2022-01-01 126 -1.83% 13.11 1.2 1.78%
2021-12-01 128 -10.17% 13.36 1.23 1.75%
2021-11-01 143 - 14.87 1.37 1.57%