中広【2139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -1.4% 11.8 1.41 2.88%
2025-11-24 30 +0.21% 11.97 1.43 2.84%
2025-11-17 30 -0.57% 11.95 1.43 2.85%
2025-11-10 30 +1.56% 12.01 1.43 2.83%
2025-11-03 29 -1.02% 11.83 1.46 2.88%
2025-10-27 30 -0.85% 11.95 1.48 2.84%
2025-10-20 30 -0.14% 12.05 1.5 2.82%
2025-10-13 30 -1.02% 12.07 1.5 2.82%
2025-10-06 30 -0.78% 12.2 1.52 2.79%
2025-09-29 31 -3.17% 12.29 1.52 2.76%
2025-09-22 32 +1.19% 12.7 1.58 2.68%
2025-09-15 31 -1.22% 12.55 1.56 2.71%
2025-09-08 32 -0.18% 12.7 1.58 2.68%
2025-09-01 32 -0.4% 12.72 1.58 2.67%
2025-08-25 32 +0.4% 12.77 1.59 2.66%
2025-08-18 32 -0.39% 12.72 1.58 2.67%
2025-08-11 32 -4.01% 12.77 1.59 2.66%
2025-08-04 33 +0.56% 13.31 1.65 2.55%
2025-07-28 33 +0.27% 13.23 1.64 2.57%
2025-07-21 33 +1.25% 13.2 1.64 2.58%
2025-07-14 32 +0.35% 13.03 1.62 2.61%
2025-07-07 32 +1.51% 12.99 1.61 2.62%
2025-06-30 32 +2.45% 12.8 1.59 2.66%
2025-06-23 31 +1.99% 12.49 1.55 2.72%
2025-06-16 30 +1.5% 12.25 1.52 2.78%
2025-06-09 30 +1.28% 12.07 1.5 2.82%
2025-06-02 30 +0.48% 11.91 1.48 2.86%
2025-05-26 29 +0.43% 11.86 1.47 2.87%
2025-05-19 29 -0.71% 11.81 1.47 2.88%
2025-05-12 30 -0.57% 11.89 1.48 2.86%
2025-05-05 30 -0.24% 11.84 1.49 2.84%
2025-04-28 30 +1.78% - 1.49 2.84%
2025-04-21 29 +1.71% - 1.46 2.89%
2025-04-14 29 +1.09% - 1.44 2.94%
2025-04-07 28 -4.76% - 1.42 2.97%
2025-03-31 30 -4.46% 15.39 1.49 2.83%
2025-03-24 31 +0.05% 15.9 1.56 2.7%
2025-03-17 31 +0.09% 15.9 1.57 2.71%
2025-03-10 31 -0.63% 15.88 1.56 2.7%
2025-03-03 31 +0.48% 15.98 1.57 2.69%
2025-02-24 31 +0.37% 15.9 1.57 2.7%
2025-02-17 31 -0.09% 15.84 1.56 2.71%
2025-02-10 31 -1.82% 15.86 1.56 2.71%
2025-02-03 32 +0.98% 10.07 1.59 3.19%
2025-01-27 31 +1.78% 8.44 1.57 3.36%
2025-01-20 31 -2.55% 8.29 1.55 3.42%
2025-01-13 32 -0.99% 8.51 1.58 3.33%
2025-01-06 32 +3.17% 8.59 1.6 3.3%
2024-12-30 31 +0.5% 8.33 1.55 3.4%
2024-12-23 31 - 8.29 1.54 3.42%