中広【2139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -3.1% 11.5 1.37 2.96%
2025-12-04 30 +0.48% 11.87 1.42 2.86%
2025-12-03 29 -0.24% 11.82 1.41 2.88%
2025-12-02 29 -1.18% 11.84 1.41 2.87%
2025-12-01 30 -0.24% 11.99 1.43 2.84%
2025-11-28 30 +0.71% 12.01 1.43 2.83%
2025-11-27 30 +0.24% 11.93 1.42 2.85%
2025-11-26 30 -1.18% 11.9 1.42 2.86%
2025-11-25 30 +0.71% 12.04 1.44 2.82%
2025-11-21 30 +1.2% 11.96 1.43 2.84%
2025-11-20 29 -1.42% 11.82 1.41 2.88%
2025-11-19 30 0.0% 11.99 1.43 2.84%
2025-11-18 30 0.0% 11.99 1.43 2.84%
2025-11-17 30 -0.94% 11.99 1.43 2.84%
2025-11-14 30 0.0% 12.1 1.44 2.81%
2025-11-13 30 0.0% 12.1 1.44 2.81%
2025-11-12 30 +1.67% 12.1 1.44 2.81%
2025-11-11 30 +0.24% 11.9 1.42 2.86%
2025-11-10 30 +1.45% 11.87 1.42 2.86%
2025-11-07 29 -1.2% 11.7 1.4 2.91%
2025-11-06 29 +0.24% 11.84 1.47 2.87%
2025-11-05 29 -1.18% 11.82 1.47 2.88%
2025-11-04 30 +0.24% 11.96 1.48 2.84%
2025-10-31 30 -0.24% 11.93 1.48 2.85%
2025-10-30 30 +0.72% 11.96 1.48 2.84%
2025-10-29 30 -0.95% 11.87 1.47 2.86%
2025-10-28 30 -0.24% 11.99 1.49 2.84%
2025-10-27 30 -0.24% 12.01 1.49 2.83%
2025-10-24 30 -0.7% 12.04 1.5 2.82%
2025-10-23 30 +0.47% 12.13 1.51 2.8%
2025-10-22 30 +0.47% 12.07 1.5 2.82%
2025-10-21 30 0.0% 12.01 1.49 2.83%
2025-10-20 30 -0.7% 12.01 1.49 2.83%
2025-10-17 30 0.0% 12.1 1.5 2.81%
2025-10-16 30 +0.47% 12.1 1.5 2.81%
2025-10-15 30 0.0% 12.04 1.5 2.82%
2025-10-14 30 -0.23% 12.04 1.5 2.82%
2025-10-10 30 -0.47% 12.07 1.5 2.82%
2025-10-09 30 -0.7% 12.13 1.51 2.8%
2025-10-08 30 -0.23% 12.21 1.52 2.78%
2025-10-07 30 - 12.24 1.52 2.78%