ヒップ【2136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +1.66% 15.23 1.52 4.64%
2025-11-24 59 +1.34% 14.99 1.5 4.71%
2025-11-17 58 -1.03% 14.78 1.47 4.78%
2025-11-10 59 +0.61% 14.94 1.49 4.73%
2025-11-03 59 +1.64% 14.85 1.5 4.76%
2025-10-27 58 -1.27% 14.6 1.49 4.84%
2025-10-20 58 +3.86% 14.79 1.51 4.77%
2025-10-13 56 -1.14% 14.24 1.45 4.96%
2025-10-06 57 -0.17% 14.41 1.47 4.9%
2025-09-29 57 +2.32% 14.43 1.47 4.89%
2025-09-22 56 +1.16% 14.11 1.44 5.01%
2025-09-15 55 -1.31% 13.95 1.42 5.06%
2025-09-08 56 +1.01% 14.13 1.44 5.0%
2025-09-01 55 -0.3% 13.99 1.42 5.05%
2025-08-25 55 +4.12% 14.03 1.43 5.03%
2025-08-18 53 +2.99% 13.47 1.37 5.24%
2025-08-11 52 +0.81% 13.08 1.33 5.4%
2025-08-04 51 +1.88% 12.98 1.32 5.44%
2025-07-28 50 +1.88% 12.74 1.3 5.54%
2025-07-21 49 +2.71% 12.5 1.27 5.65%
2025-07-14 48 -0.26% 12.17 1.24 5.8%
2025-07-07 48 -1.21% 12.2 1.24 5.78%
2025-06-30 49 +3.39% 12.35 1.26 5.71%
2025-06-23 47 +0.53% 11.95 1.22 5.91%
2025-06-16 47 -0.1% 11.89 1.21 5.94%
2025-06-09 47 +0.44% 11.9 1.21 5.93%
2025-06-02 47 +0.95% 11.85 1.21 5.96%
2025-05-26 46 +0.26% 11.74 1.19 6.01%
2025-05-19 46 -1.44% 11.71 1.19 6.03%
2025-05-12 47 +8.63% 11.88 1.21 5.94%
2025-05-05 43 +8.59% 11.22 1.12 5.86%
2025-04-28 40 +0.91% - 1.03 5.11%
2025-04-21 39 +0.98% - 1.02 5.16%
2025-04-14 39 +2.13% - 1.01 5.21%
2025-04-07 38 -8.86% - 0.99 5.32%
2025-03-31 42 -8.38% 11.35 1.08 4.85%
2025-03-24 46 -0.68% 12.11 1.18 4.44%
2025-03-17 46 +1.11% 12.19 1.19 4.41%
2025-03-10 45 -1.26% 12.06 1.17 4.46%
2025-03-03 46 -1.87% 12.21 1.19 4.41%
2025-02-24 47 -0.8% 12.45 1.21 4.32%
2025-02-17 47 -1.39% 12.55 1.22 4.28%
2025-02-10 48 +1.15% 12.72 1.24 4.23%
2025-02-03 47 +2.12% 12.58 1.23 4.28%
2025-01-27 46 +1.14% 12.31 1.2 4.37%
2025-01-20 46 +1.38% 12.17 1.19 4.41%
2025-01-13 45 +1.25% 12.01 1.17 4.48%
2025-01-06 45 +1.37% 11.86 1.16 4.53%
2024-12-30 44 +1.85% 11.7 1.14 4.59%
2024-12-23 43 - 11.49 1.12 4.68%