ヒップ【2136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +2.33% 15.23 1.52 4.64%
2025-11-01 59 +2.72% 14.88 1.49 4.74%
2025-10-01 57 +2.71% 14.49 1.48 4.88%
2025-09-01 56 +5.44% 14.11 1.44 5.01%
2025-08-01 53 +8.14% 13.38 1.36 5.28%
2025-07-01 49 +3.83% 12.37 1.26 5.71%
2025-06-01 47 +3.82% 11.92 1.21 5.93%
2025-05-01 45 +14.79% 11.71 1.17 5.89%
2025-04-01 39 -13.63% - 1.02 5.15%
2025-03-01 46 -3.74% 12.1 1.18 4.45%
2025-02-01 47 +3.93% 12.57 1.23 4.28%
2025-01-01 46 +4.07% 12.09 1.18 4.45%
2024-12-01 44 +0.13% 11.62 1.13 4.63%
2024-11-01 44 +4.91% 11.61 1.13 4.64%
2024-10-01 42 +4.66% 11.06 1.08 4.86%
2024-09-01 40 +1.21% 10.57 1.03 5.09%
2024-08-01 39 -6.07% 10.44 1.02 5.15%
2024-07-01 42 -0.79% 11.12 1.08 4.84%
2024-06-01 42 -5.33% 11.21 1.09 4.8%
2024-05-01 45 -5.07% 11.72 1.15 4.54%
2024-04-01 47 -7.78% - 1.21 4.23%
2024-03-01 51 +8.01% 12.67 1.32 3.91%
2024-02-01 47 +3.72% 11.74 1.22 4.21%
2024-01-01 46 +4.52% 11.31 1.18 4.37%
2023-12-01 44 +3.84% 10.82 1.13 4.57%
2023-11-01 42 -3.68% 10.42 1.08 4.74%
2023-10-01 44 -3.81% 10.82 1.12 4.57%
2023-09-01 45 +3.02% 11.25 1.17 4.39%
2023-08-01 44 -4.25% 10.92 1.14 4.53%
2023-07-01 46 +8.05% 11.4 1.19 4.33%
2023-06-01 42 +14.95% 10.56 1.1 4.71%
2023-05-01 37 +6.56% 9.29 0.95 5.16%
2023-04-01 35 -1.13% - 0.9 4.59%
2023-03-01 35 +0.92% 8.79 0.91 4.53%
2023-02-01 35 +7.29% 9.02 0.9 4.27%
2023-01-01 32 +9.05% 9.26 0.84 3.69%
2022-12-01 30 +1.76% 8.49 0.77 4.02%
2022-11-01 29 +2.11% 8.34 0.75 4.09%
2022-10-01 29 -0.05% 8.17 0.74 4.17%
2022-09-01 29 -1.5% 8.17 0.74 4.17%
2022-08-01 29 +2.99% 8.3 0.75 4.11%
2022-07-01 28 +0.14% 8.06 0.73 4.23%
2022-06-01 28 +0.22% 8.05 0.73 4.24%
2022-05-01 28 -0.26% 8.02 0.73 4.25%
2022-04-01 28 -1.86% - 0.73 4.24%
2022-03-01 29 -1.27% 9.93 0.74 4.16%
2022-02-01 29 +0.49% 10.06 0.75 4.1%
2022-01-01 29 +0.44% 10.01 0.75 4.13%
2021-12-01 29 -3.19% 9.97 0.74 4.14%
2021-11-01 30 - 10.3 0.77 4.01%