ヒップ【2136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 +3.05% 15.66 1.56 4.51%
2025-12-04 60 +0.6% 15.2 1.52 4.64%
2025-12-03 60 +0.27% 15.11 1.51 4.67%
2025-12-02 59 -0.33% 15.07 1.5 4.69%
2025-12-01 60 +0.94% 15.12 1.51 4.67%
2025-11-28 59 -0.13% 14.98 1.49 4.71%
2025-11-27 59 0.0% 15 1.5 4.71%
2025-11-26 59 +0.27% 15 1.5 4.71%
2025-11-25 59 +1.23% 14.96 1.49 4.72%
2025-11-21 58 +0.07% 14.77 1.47 4.78%
2025-11-20 58 -0.34% 14.76 1.47 4.78%
2025-11-19 58 +1.66% 14.81 1.48 4.77%
2025-11-18 57 -2.76% 14.57 1.45 4.84%
2025-11-17 59 -0.2% 14.99 1.5 4.71%
2025-11-14 59 -0.4% 15.02 1.5 4.7%
2025-11-13 59 +1.63% 15.08 1.5 4.68%
2025-11-12 58 +0.62% 14.83 1.48 4.76%
2025-11-11 58 -1.75% 14.74 1.47 4.79%
2025-11-10 59 +1.36% 15.01 1.5 4.7%
2025-11-07 58 -0.74% 14.8 1.48 4.77%
2025-11-06 59 -1.07% 14.92 1.49 4.73%
2025-11-05 59 +3.39% 15.08 1.54 4.68%
2025-11-04 57 +1.19% 14.58 1.48 4.84%
2025-10-31 57 +0.92% 14.41 1.47 4.9%
2025-10-30 56 -1.94% 14.28 1.45 4.94%
2025-10-29 57 -1.43% 14.56 1.48 4.85%
2025-10-28 58 -1.48% 14.77 1.5 4.78%
2025-10-27 59 -0.87% 15 1.53 4.71%
2025-10-24 60 +0.33% 15.13 1.54 4.67%
2025-10-23 59 +1.91% 15.08 1.54 4.68%
2025-10-22 58 +1.88% 14.79 1.51 4.77%
2025-10-21 57 +0.56% 14.52 1.48 4.86%
2025-10-20 57 +2.29% 14.44 1.47 4.89%
2025-10-17 56 -1.48% 14.12 1.44 5%
2025-10-16 56 -1.18% 14.33 1.46 4.93%
2025-10-15 57 +3.45% 14.5 1.48 4.87%
2025-10-14 55 -0.22% 14.02 1.43 5.04%
2025-10-10 55 -2.79% 14.05 1.43 5.03%
2025-10-09 57 -1.51% 14.45 1.47 4.88%
2025-10-08 58 +0.41% 14.67 1.49 4.81%
2025-10-07 58 - 14.61 1.49 4.83%