北浜キャピタルパートナーズ【2134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +12.26% -17.94 3.17 -
2025-11-24 168 +13.97% -15.98 2.82 -
2025-11-17 147 -39.56% -14.02 2.48 -
2025-11-10 244 +3.45% 86.57 4.11 -
2025-11-03 236 +10.97% 108.75 3.97 -
2025-10-27 212 -4.39% 98.0 3.58 -
2025-10-20 222 +11.56% 102.5 3.74 -
2025-10-13 199 -10.37% 91.88 3.36 -
2025-10-06 222 -3.76% 102.5 3.74 -
2025-09-29 231 -11.25% 106.5 3.89 -
2025-09-22 260 -8.13% 120.0 4.38 -
2025-09-15 283 -2.88% 130.63 4.77 -
2025-09-08 291 -20.41% 134.5 4.91 -
2025-09-01 366 -2.87% 169.0 6.17 -
2025-08-25 377 +0.58% 174.0 6.35 -
2025-08-18 375 -0.79% 173.0 6.32 -
2025-08-11 378 -13.89% 174.38 6.37 -
2025-08-04 439 +0.5% 136.81 7.4 -
2025-07-28 436 +15.97% 120.3 7.36 -
2025-07-21 376 +9.97% 103.73 6.35 -
2025-07-14 342 -33.89% 94.33 5.77 -
2025-07-07 518 +7.42% 142.69 8.73 -
2025-06-30 482 +440.27% 132.84 8.13 -
2025-06-23 89 +34.76% 93.73 1.51 -
2025-06-16 66 +83.46% 69.55 1.12 -
2025-06-09 36 +8.55% 37.91 0.61 -
2025-06-02 33 -6.4% 34.93 0.56 -
2025-05-26 36 +1.63% 37.31 0.6 -
2025-05-19 35 +12.84% 36.72 0.59 -
2025-05-12 31 +21.11% 35.08 0.52 -
2025-05-05 26 -7.69% - 0.43 -
2025-04-28 28 -30.85% - 0.47 -
2025-04-21 40 +10.16% - 0.67 -
2025-04-14 36 +45.45% - 0.61 -
2025-04-07 25 -3.3% - 0.42 -
2025-03-31 26 -8.08% 48.65 0.44 -
2025-03-24 28 -2.22% 53.51 0.48 -
2025-03-17 29 +6.58% 54.73 0.49 -
2025-03-10 27 -1.04% 51.35 0.46 -
2025-03-03 27 -2.78% 51.89 0.46 -
2025-02-24 28 -1.25% 53.38 0.48 -
2025-02-17 28 +1.27% 54.05 0.48 -
2025-02-10 28 +3.95% 53.38 0.48 -
2025-02-03 27 -1.04% 51.35 0.46 -
2025-01-27 27 +3.23% 51.89 0.46 -
2025-01-20 26 +1.92% 50.27 0.45 -
2025-01-13 26 -0.82% 49.33 0.44 -
2025-01-06 26 -3.16% 49.73 0.44 -
2024-12-30 27 +5.56% 51.35 0.46 -
2024-12-23 26 - 48.65 0.43 -