北浜キャピタルパートナーズ【2134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -4.95% -17.94 3.17 -
2025-11-01 198 -8.37% 40.77 3.34 -
2025-10-01 216 -27.02% 99.89 3.65 -
2025-09-01 297 -25.05% 136.88 5.0 -
2025-08-01 396 -7.37% 162.02 6.67 -
2025-07-01 427 +435.12% 117.71 7.2 -
2025-06-01 80 +150.26% 63.47 1.35 -
2025-05-01 32 +0.31% 36.69 0.54 -
2025-04-01 32 +15.07% - 0.54 -
2025-03-01 28 -0.82% 52.57 0.47 -
2025-02-01 28 +5.26% 53.0 0.47 -
2025-01-01 26 -2.67% 50.36 0.45 -
2024-12-01 27 -10.55% 51.74 0.46 -
2024-11-01 30 +3.7% 57.84 0.51 -
2024-10-01 29 -2.46% 55.77 0.49 -
2024-09-01 30 +6.55% 57.18 0.51 -
2024-08-01 28 -8.42% 53.67 0.48 -
2024-07-01 31 -4.59% 58.6 0.52 -
2024-06-01 32 +8.1% 61.62 0.55 -
2024-05-01 30 +24.79% 65.07 0.5 -
2024-04-01 24 -11.95% - 0.4 -
2024-03-01 27 +19.71% 240.0 0.46 -
2024-02-01 23 -7.76% 200.66 0.38 -
2024-01-01 25 -1.39% 217.76 0.42 -
2023-12-01 25 -10.32% 220.83 0.42 -
2023-11-01 28 -11.98% 246.25 0.47 -
2023-10-01 32 -1.41% 279.76 0.53 -
2023-09-01 32 +12.15% 283.75 0.54 -
2023-08-01 29 -16.07% 255.11 0.48 -
2023-07-01 34 -2.47% 308.13 0.57 -
2023-06-01 35 +135.56% 356.82 0.59 -
2023-05-01 15 +2.09% 169.23 0.25 -
2023-04-01 15 -12.07% - 0.25 -
2023-03-01 17 -4.1% -4.26 0.28 -
2023-02-01 17 -0.07% -4.46 0.29 -
2023-01-01 17 -7.98% -4.47 0.3 -
2022-12-01 19 -4.68% -4.86 0.32 -
2022-11-01 20 -16.31% -5.24 0.33 -
2022-10-01 23 -9.59% -6.5 0.4 -
2022-09-01 26 -7.94% -7.19 0.44 -
2022-08-01 28 -0.38% -7.77 0.48 -
2022-07-01 28 +3.7% -7.73 0.48 -
2022-06-01 27 -4.92% -7.77 0.46 -
2022-05-01 29 -10.29% -8.12 0.48 -
2022-04-01 32 +11.15% - 0.54 -
2022-03-01 29 +2.61% -2.66 0.49 -
2022-02-01 28 -2.43% -6.12 0.47 -
2022-01-01 29 +5.5% -10.87 0.49 -
2021-12-01 27 -9.49% -10.31 0.46 -
2021-11-01 30 - -11.71 0.51 -