北浜キャピタルパートナーズ【2134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 184 +3.03% -17.53 3.1 -
2025-12-04 179 0.0% -17.01 3.01 -
2025-12-03 179 -5.71% -17.01 3.01 -
2025-12-02 190 -10.26% -18.04 3.19 -
2025-12-01 211 +2.63% -20.1 3.55 -
2025-11-28 206 +26.67% -19.59 3.46 -
2025-11-27 162 +7.14% -15.46 2.73 -
2025-11-26 152 0.0% -14.43 2.55 -
2025-11-25 152 -6.67% -14.43 2.55 -
2025-11-21 162 -6.25% -15.46 2.73 -
2025-11-20 173 +23.08% -16.49 2.91 -
2025-11-19 141 +13.04% -13.4 2.37 -
2025-11-18 125 -8.0% -11.86 2.09 -
2025-11-17 135 -41.86% -12.89 2.28 -
2025-11-14 233 0.0% -22.16 3.92 -
2025-11-13 233 -10.42% 107.5 3.93 -
2025-11-12 260 +4.35% 120 4.38 -
2025-11-11 249 +2.22% 115 4.2 -
2025-11-10 244 +2.27% 112.5 4.11 -
2025-11-07 238 0.0% 110 4.02 -
2025-11-06 238 0.0% 110 4.02 -
2025-11-05 238 +4.76% 110 4.02 -
2025-11-04 227 +5.0% 105 3.84 -
2025-10-31 217 +2.56% 100 3.65 -
2025-10-30 211 +2.63% 97.5 3.56 -
2025-10-29 206 0.0% 95 3.47 -
2025-10-28 206 -7.32% 95 3.47 -
2025-10-27 222 0.0% 102.5 3.74 -
2025-10-24 222 -2.38% 102.5 3.74 -
2025-10-23 227 -2.33% 105 3.84 -
2025-10-22 233 +4.88% 107.5 3.93 -
2025-10-21 222 +7.89% 102.5 3.74 -
2025-10-20 206 +5.56% 95 3.47 -
2025-10-17 195 -2.7% 90 3.29 -
2025-10-16 200 -2.63% 92.5 3.38 -
2025-10-15 206 +5.56% 95 3.47 -
2025-10-14 195 -10.0% 90 3.29 -
2025-10-10 217 -2.44% 100 3.65 -
2025-10-09 222 +2.5% 102.5 3.74 -
2025-10-08 217 -2.44% 100 3.65 -
2025-10-07 222 - 102.5 3.74 -