日本M&Aセンターホールディングス【2127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,406 -2.57% 20.6 4.98 4.06%
2025-11-01 2,470 +0.3% 21.14 5.11 3.96%
2025-10-01 2,462 -6.34% 21.08 5.09 3.98%
2025-09-01 2,629 +4.11% 22.51 5.44 3.72%
2025-08-01 2,525 +5.11% 21.62 5.22 3.87%
2025-07-01 2,403 +0.58% 20.57 4.97 4.07%
2025-06-01 2,389 +6.63% 20.45 4.94 4.09%
2025-05-01 2,240 +18.07% 19.18 4.63 4.37%
2025-04-01 1,897 -8.58% 16.82 3.92 5.16%
2025-03-01 2,075 +2.57% 17.76 4.29 4.71%
2025-02-01 2,023 -9.28% 17.32 4.18 4.83%
2025-01-01 2,230 +2.56% 19.09 4.61 4.39%
2024-12-01 2,175 -1.31% 18.61 4.5 4.5%
2024-11-01 2,203 +5.07% 18.86 4.56 4.44%
2024-10-01 2,097 -5.23% 17.95 4.34 4.67%
2024-09-01 2,213 +0.57% 18.94 4.58 4.42%
2024-08-01 2,200 -23.69% 18.83 4.55 4.46%
2024-07-01 2,883 +8.14% 22.33 5.96 2.77%
2024-06-01 2,666 +4.64% - 5.52 2.92%
2024-05-01 2,548 -15.14% - 5.27 3.04%
2024-04-01 3,002 -8.36% - 6.21 2.58%
2024-03-01 3,276 +0.82% 29.25 6.78 2.37%
2024-02-01 3,249 +23.99% 29.01 6.72 2.39%
2024-01-01 2,621 +7.39% 23.4 5.42 2.96%
2023-12-01 2,440 +7.62% 21.79 5.05 3.18%
2023-11-01 2,268 -1.08% 20.25 4.69 3.42%
2023-10-01 2,292 -11.41% 20.47 4.74 3.38%
2023-09-01 2,588 +2.31% 23.11 5.35 3.0%
2023-08-01 2,529 -29.12% 22.58 5.23 3.07%
2023-07-01 3,568 -0.81% 31.86 7.38 2.18%
2023-06-01 3,597 +3.97% 32.12 7.44 2.16%
2023-05-01 3,460 +4.89% 30.89 7.16 2.24%
2023-04-01 3,298 -6.48% 31.08 6.82 2.35%
2023-03-01 3,527 -16.26% 27.6 7.3 2.2%
2023-02-01 4,212 -25.06% 32.96 8.71 1.85%
2023-01-01 5,620 -3.25% 44.0 11.63 1.39%
2022-12-01 5,809 -3.76% 45.47 12.01 1.34%
2022-11-01 6,035 +4.06% 47.26 12.48 1.29%
2022-10-01 5,800 +3.02% 45.43 12.0 1.34%
2022-09-01 5,630 -8.08% 44.1 11.65 1.38%
2022-08-01 6,125 +11.48% 47.98 12.67 1.27%
2022-07-01 5,494 +19.63% 43.04 11.37 1.0%
2022-06-01 4,592 -1.59% 35.98 9.5 1.18%
2022-05-01 4,666 -18.95% 36.55 9.65 1.16%
2022-04-01 5,757 +8.9% 42.55 11.91 1.05%
2022-03-01 5,287 -10.22% 43.12 10.94 1.16%
2022-02-01 5,888 -22.18% 47.07 12.18 1.03%
2022-01-01 7,566 -26.1% 58.98 15.65 0.82%
2021-12-01 10,238 -14.6% 79.8 21.18 0.6%
2021-11-01 11,989 - 93.45 24.8 0.51%