ジェイエイシーリクルートメント【2124】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,799 +1.75% 20.27 8.47 3.31%
2025-11-01 1,768 +3.23% 20.49 8.73 3.34%
2025-10-01 1,713 -5.62% 21.01 9.27 3.39%
2025-09-01 1,815 -0.15% 22.26 9.82 3.19%
2025-08-01 1,817 +6.69% 23.05 9.84 3.11%
2025-07-01 1,704 +4.43% 23.33 9.22 3.11%
2025-06-01 1,631 +13.26% 22.34 8.83 3.25%
2025-05-01 1,440 +7.58% 19.72 7.8 3.69%
2025-04-01 1,339 +2.1% 18.33 7.25 3.96%
2025-03-01 1,311 +7.62% 17.96 7.1 4.04%
2025-02-01 1,219 +7.17% 17.58 6.6 4.08%
2025-01-01 1,137 -4.96% - 6.16 3.79%
2024-12-01 1,196 +1.41% 19.27 6.48 3.6%
2024-11-01 1,180 -4.29% 19.0 6.39 3.65%
2024-10-01 1,233 -3.93% 19.86 6.67 3.49%
2024-09-01 1,283 +10.65% 20.67 6.95 3.36%
2024-08-01 1,160 +0.26% 18.07 6.28 3.72%
2024-07-01 1,157 +6.71% 16.39 6.26 3.72%
2024-06-01 1,084 -7.31% 15.36 5.87 3.97%
2024-05-01 1,169 -8.13% 16.57 6.33 3.69%
2024-04-01 1,273 +2.8% 18.04 6.89 3.38%
2024-03-01 1,238 +4.29% 17.55 6.7 3.48%
2024-02-01 1,187 +7.81% 17.39 6.43 3.42%
2024-01-01 1,101 -0.96% - 5.96 3.38%
2023-12-01 1,112 +5.89% 17.37 6.02 3.35%
2023-11-01 1,050 +5.49% 18.07 5.68 3.48%
2023-10-01 995 -6.46% 17.96 5.39 3.54%
2023-09-01 1,064 -3.28% 19.21 5.76 3.31%
2023-08-01 1,100 +0.83% 19.86 5.96 3.2%
2023-07-01 1,091 +6.87% 19.69 5.91 3.23%
2023-06-01 1,021 +3.81% 18.43 5.53 3.45%
2023-05-01 984 -6.29% 17.75 5.33 3.59%
2023-04-01 1,050 -0.5% 18.94 5.68 3.35%
2023-03-01 1,055 +9.15% 19.04 5.71 3.34%
2023-02-01 967 +1.22% 17.33 5.23 3.55%
2023-01-01 955 -8.46% - 5.17 3.47%
2022-12-01 1,043 +0.48% 20.9 5.65 3.17%
2022-11-01 1,038 +5.06% 22.06 5.62 3.12%
2022-10-01 988 +16.99% 23.23 5.35 3.15%
2022-09-01 845 +3.33% 19.86 4.57 3.68%
2022-08-01 817 +5.61% 19.22 4.43 3.8%
2022-07-01 774 +9.99% 18.2 4.19 4.02%
2022-06-01 704 -3.44% 16.55 3.81 4.42%
2022-05-01 729 -4.75% 17.14 3.94 4.26%
2022-04-01 765 +1.33% 17.99 4.14 4.06%
2022-03-01 755 -4.38% 17.76 4.09 4.11%
2022-02-01 790 -4.22% 17.57 4.28 3.9%
2022-01-01 825 -6.85% - 4.46 3.67%
2021-12-01 885 -3.5% 23.06 4.79 3.42%
2021-11-01 917 - 25.06 4.97 3.25%