ウェルネオシュガー【2117】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 916 +3.88% 15.49 1.21 3.87%
2025-11-01 882 +3.78% 15.27 1.17 4.02%
2025-10-01 850 -0.16% - 1.16 4.17%
2025-09-01 851 +6.9% - 1.16 4.17%
2025-08-01 796 +6.85% - 1.09 4.45%
2025-07-01 745 -4.67% - 1.02 4.76%
2025-06-01 781 -2.91% - 1.07 4.79%
2025-05-01 805 -1.35% - 1.1 4.47%
2025-04-01 816 -1.98% - 1.11 3.96%
2025-03-01 832 +3.07% - 1.13 3.87%
2025-02-01 807 +4.15% - 1.1 4.0%
2025-01-01 775 +2.4% - 1.06 4.16%
2024-12-01 757 -2.52% - 1.03 4.26%
2024-11-01 777 +0.56% - 1.06 4.15%
2024-10-01 772 +0.01% - 1.05 4.17%
2024-09-01 772 +1.18% - 1.05 4.18%
2024-08-01 763 -5.79% - 1.04 4.23%
2024-07-01 810 -1.72% - 1.11 3.98%
2024-06-01 824 +3.48% - 1.13 3.91%
2024-05-01 797 +2.86% - 1.09 4.05%
2024-04-01 775 -5.74% - 1.06 4.16%
2024-03-01 822 +1.66% - 1.12 3.93%
2024-02-01 808 +3.24% - 1.1 3.99%
2024-01-01 783 +7.02% - 1.07 4.12%
2023-12-01 732 +2.16% - 1.0 4.41%
2023-11-01 716 +1.81% - 0.98 4.5%
2023-10-01 703 -4.93% - 0.96 4.59%
2023-09-01 740 -1.1% - 1.01 4.36%
2023-08-01 748 +4.46% - 1.02 4.31%
2023-07-01 716 +3.83% - 0.98 4.5%
2023-06-01 690 +1.99% - 0.94 4.68%
2023-05-01 676 +14.32% - 0.92 4.35%
2023-04-01 592 -0.26% - 0.81 3.91%
2023-03-01 593 +16.95% - 0.81 3.9%
2023-02-01 507 +29.6% - 0.69 3.97%
2023-01-01 391 -5.18% - 0.53 3.83%
2022-12-01 413 +7.3% - 0.56 3.64%
2022-11-01 385 -1.11% - 0.52 3.9%
2022-10-01 389 -1.56% - 0.53 3.91%
2022-09-01 395 -1.75% - 0.54 3.85%
2022-08-01 402 -0.28% - 0.55 3.78%
2022-07-01 403 +1.94% - 0.55 3.77%
2022-06-01 396 +0.99% - 0.54 3.84%
2022-05-01 392 +1.65% - 0.53 3.86%
2022-04-01 385 -5.01% - 0.53 3.88%
2022-03-01 406 +1.02% - 0.55 3.69%
2022-02-01 402 +2.95% - 0.55 3.73%
2022-01-01 390 +1.81% - 0.53 3.83%
2021-12-01 383 +0.26% - 0.52 3.91%
2021-11-01 382 - - 0.52 3.92%