フジ日本【2114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 293 +2.57% 13.13 1.14 2.98%
2025-11-24 286 +5.19% 12.8 1.12 3.06%
2025-11-17 272 -0.09% 12.17 1.06 3.22%
2025-11-10 272 +0.06% 12.18 1.06 3.21%
2025-11-03 272 -0.1% 12.18 1.06 3.22%
2025-10-27 272 -0.21% 12.19 1.11 3.22%
2025-10-20 273 +0.5% 12.21 1.12 3.21%
2025-10-13 271 -1.46% 12.15 1.12 3.22%
2025-10-06 275 -1.82% 12.33 1.13 3.18%
2025-09-29 280 -5.55% 12.56 1.15 3.12%
2025-09-22 297 -0.82% 13.3 1.22 2.95%
2025-09-15 299 +0.69% 13.41 1.23 2.92%
2025-09-08 297 +1.44% 13.32 1.22 2.94%
2025-09-01 293 +0.99% 13.13 1.2 2.98%
2025-08-25 290 +1.42% 13.0 1.2 3.01%
2025-08-18 286 +0.35% 12.81 1.18 3.05%
2025-08-11 285 -0.24% 12.77 1.17 3.07%
2025-08-04 286 +0.85% 12.8 1.18 3.06%
2025-07-28 283 +0.39% 12.69 1.17 3.09%
2025-07-21 282 +0.34% 12.64 1.16 3.1%
2025-07-14 281 +1.22% 12.6 1.16 3.11%
2025-07-07 278 +0.65% 12.45 1.14 3.14%
2025-06-30 276 +0.79% 12.37 1.13 3.17%
2025-06-23 274 -11.11% 12.27 1.13 3.19%
2025-06-16 308 -2.94% 12.27 1.27 3.19%
2025-06-09 318 +0.64% 12.3 1.31 3.19%
2025-06-02 316 +0.09% 12.22 1.3 3.2%
2025-05-26 315 +0.82% 12.21 1.3 3.21%
2025-05-19 313 +0.36% 12.11 1.29 3.24%
2025-05-12 312 -0.27% 12.07 1.28 3.25%
2025-05-05 312 -0.76% 12.1 1.28 3.24%
2025-04-28 315 +0.86% 12.18 1.29 3.22%
2025-04-21 312 +0.61% - 1.28 3.24%
2025-04-14 310 +2.0% - 1.28 3.26%
2025-04-07 304 -1.35% - 1.25 3.33%
2025-03-31 308 -2.04% 10.79 1.27 3.28%
2025-03-24 315 +0.5% 10.99 1.29 3.22%
2025-03-17 313 +1.03% 10.94 1.29 3.23%
2025-03-10 310 +0.31% 10.83 1.27 3.26%
2025-03-03 309 +0.71% 10.8 1.27 3.27%
2025-02-24 307 -0.8% 10.72 1.26 3.3%
2025-02-17 309 -0.18% 10.81 1.27 3.27%
2025-02-10 310 +0.43% 10.83 1.27 3.26%
2025-02-03 308 -0.73% 10.78 1.27 3.28%
2025-01-27 311 +2.51% 11.53 1.28 3.1%
2025-01-20 303 +0.87% 11.41 1.25 3.14%
2025-01-13 301 -0.37% 11.32 1.24 3.17%
2025-01-06 302 +0.2% 11.36 1.24 3.16%
2024-12-30 301 +0.34% 11.34 1.24 3.16%
2024-12-23 300 - 11.3 1.23 3.17%