フジ日本【2114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 293 +6.63% 13.13 1.14 2.98%
2025-11-01 275 +0.49% 12.32 1.07 3.18%
2025-10-01 274 -7.33% 12.26 1.12 3.2%
2025-09-01 295 +2.97% 13.23 1.21 2.96%
2025-08-01 287 +2.35% 12.84 1.18 3.05%
2025-07-01 280 -7.4% 12.55 1.15 3.12%
2025-06-01 303 -3.29% 12.27 1.24 3.19%
2025-05-01 313 +1.05% 12.12 1.29 3.23%
2025-04-01 310 -0.6% 12.44 1.27 3.27%
2025-03-01 311 +0.92% 10.88 1.28 3.25%
2025-02-01 309 +1.45% 10.78 1.27 3.28%
2025-01-01 304 +1.63% 11.41 1.25 3.14%
2024-12-01 299 +0.12% 11.27 1.23 3.18%
2024-11-01 299 -1.71% 11.26 1.23 3.18%
2024-10-01 304 -5.61% 15.94 1.25 3.13%
2024-09-01 322 +4.78% 17.11 1.32 2.96%
2024-08-01 308 -1.11% 16.33 1.26 3.1%
2024-07-01 311 +1.69% 16.46 1.28 3.06%
2024-06-01 306 +2.22% - 1.26 3.11%
2024-05-01 299 +2.2% - 1.23 3.18%
2024-04-01 293 -2.08% - 1.2 3.25%
2024-03-01 299 -3.2% 11.99 1.23 3.18%
2024-02-01 309 +0.45% 12.39 1.27 3.08%
2024-01-01 307 +9.47% 14.85 1.26 2.92%
2023-12-01 281 +2.37% 13.7 1.15 3.18%
2023-11-01 274 -0.44% 13.39 1.13 3.26%
2023-10-01 276 -19.38% 13.45 1.13 3.24%
2023-09-01 342 +12.58% 16.68 1.41 2.62%
2023-08-01 304 +24.58% 14.81 1.25 2.96%
2023-07-01 244 +18.1% 15.0 1.0 2.16%
2023-06-01 206 +31.38% 12.85 0.85 2.45%
2023-05-01 157 +3.89% 9.78 0.65 3.24%
2023-04-01 151 -0.89% 9.33 0.62 3.35%
2023-03-01 153 -1.9% 8.35 0.63 3.32%
2023-02-01 156 -1.25% 8.51 0.64 3.25%
2023-01-01 157 +7.4% 12.16 0.65 2.67%
2022-12-01 147 +3.9% 11.51 0.6 2.84%
2022-11-01 141 +1.4% 11.08 0.58 2.95%
2022-10-01 139 -1.74% 10.92 0.57 2.99%
2022-09-01 142 +0.84% 11.12 0.58 2.94%
2022-08-01 140 +5.8% 11.03 0.58 2.97%
2022-07-01 133 -0.58% 10.42 0.55 3.14%
2022-06-01 134 -2.01% 10.48 0.55 3.12%
2022-05-01 136 -6.1% 10.7 0.56 3.06%
2022-04-01 145 -6.82% 11.21 0.6 2.68%
2022-03-01 156 -0.72% 9.7 0.64 2.48%
2022-02-01 157 -6.88% 9.77 0.64 2.47%
2022-01-01 168 +0.31% 14.97 0.69 1.96%
2021-12-01 168 -0.32% 15.16 0.69 1.95%
2021-11-01 168 - 15.21 0.69 1.94%