フジ日本【2114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 288 -1.24% 12.89 1.12 3.04%
2025-12-04 291 -0.87% 13.05 1.13 3%
2025-12-03 294 -0.95% 13.17 1.14 2.97%
2025-12-02 297 +0.35% 13.29 1.15 2.95%
2025-12-01 296 +0.44% 13.25 1.15 2.96%
2025-11-28 294 +0.53% 13.19 1.15 2.97%
2025-11-27 293 +4.88% 13.12 1.14 2.99%
2025-11-26 279 +1.02% 12.51 1.09 3.13%
2025-11-25 276 +1.61% 12.38 1.08 3.16%
2025-11-21 272 0.0% 12.19 1.06 3.21%
2025-11-20 272 +0.57% 12.19 1.06 3.21%
2025-11-19 271 -0.47% 12.12 1.05 3.23%
2025-11-18 272 0.0% 12.18 1.06 3.22%
2025-11-17 272 0.0% 12.18 1.06 3.22%
2025-11-14 272 -0.38% 12.18 1.06 3.22%
2025-11-13 273 +0.28% 12.22 1.06 3.2%
2025-11-12 272 +0.19% 12.19 1.06 3.21%
2025-11-11 272 +0.09% 12.17 1.06 3.22%
2025-11-10 271 +0.38% 12.15 1.06 3.22%
2025-11-07 270 -0.38% 12.11 1.05 3.24%
2025-11-06 271 -0.38% 12.15 1.06 3.22%
2025-11-05 272 -0.28% 12.2 1.06 3.21%
2025-11-04 273 +1.05% 12.24 1.06 3.2%
2025-10-31 270 -0.76% 12.11 1.05 3.24%
2025-10-30 272 +0.38% 12.2 1.12 3.21%
2025-10-29 271 -0.47% 12.15 1.12 3.22%
2025-10-28 273 -0.38% 12.21 1.12 3.21%
2025-10-27 274 -0.19% 12.26 1.13 3.2%
2025-10-24 274 -0.37% 12.28 1.13 3.19%
2025-10-23 275 +1.33% 12.33 1.13 3.18%
2025-10-22 272 +0.09% 12.17 1.12 3.22%
2025-10-21 271 +0.19% 12.15 1.12 3.22%
2025-10-20 271 -0.28% 12.13 1.11 3.23%
2025-10-17 272 -0.28% 12.17 1.12 3.22%
2025-10-16 272 +0.67% 12.2 1.12 3.21%
2025-10-15 271 0.0% 12.12 1.11 3.23%
2025-10-14 271 -1.03% 12.12 1.11 3.23%
2025-10-10 273 -0.65% 12.25 1.12 3.2%
2025-10-09 275 -0.09% 12.33 1.13 3.18%
2025-10-08 275 -0.46% 12.34 1.13 3.17%
2025-10-07 277 - 12.4 1.14 3.16%