ロゴスホールディングス【205A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 +1.65% 7.59 2.32 3.96%
2025-12-04 62 +1.35% 7.47 2.29 4.02%
2025-12-03 61 -1.08% 7.37 2.26 4.08%
2025-12-02 61 -1.07% 7.45 2.28 4.04%
2025-12-01 62 -6.86% 7.53 2.31 3.99%
2025-11-28 67 +4.09% 8.08 2.47 3.72%
2025-11-27 64 +1.42% 7.76 2.38 3.87%
2025-11-26 63 -2.06% 7.66 2.34 3.93%
2025-11-25 65 +3.71% 7.82 2.39 3.84%
2025-11-21 62 -0.69% 7.54 2.31 3.99%
2025-11-20 63 +4.44% 7.59 2.32 3.96%
2025-11-19 60 -0.45% 7.27 2.23 4.14%
2025-11-18 60 +1.38% 7.3 2.24 4.12%
2025-11-17 59 +1.33% 7.2 2.2 4.17%
2025-11-14 59 -0.13% 7.11 2.18 4.23%
2025-11-13 59 +0.94% 7.11 2.18 4.22%
2025-11-12 58 +1.36% 7.05 2.16 4.26%
2025-11-11 57 -0.34% 6.95 2.13 4.32%
2025-11-10 58 -0.61% 6.98 2.14 4.31%
2025-11-07 58 +0.07% 7.02 2.15 4.28%
2025-11-06 58 +1.3% 7.02 2.15 4.28%
2025-11-05 57 -1.75% 6.93 2.12 4.34%
2025-11-04 58 -0.6% 7.05 2.16 4.26%
2025-10-31 59 -0.86% 7.09 2.17 4.24%
2025-10-30 59 -0.98% 7.15 2.19 4.2%
2025-10-29 60 -0.07% 7.22 2.21 4.16%
2025-10-28 60 -3.3% 7.23 2.21 4.16%
2025-10-27 62 +2.4% 7.47 2.29 4.02%
2025-10-24 60 +0.26% 7.3 2.24 4.12%
2025-10-23 60 +2.67% 7.28 2.23 4.13%
2025-10-22 59 -1.51% 7.09 2.17 4.24%
2025-10-21 59 -1.56% 7.2 2.2 4.17%
2025-10-20 60 +5.4% 7.31 2.24 4.11%
2025-10-17 57 -4.75% 6.94 2.13 4.33%
2025-10-16 60 +3.64% 7.29 2.23 4.12%
2025-10-15 58 -6.49% 7.03 2.15 4.27%
2025-10-14 62 +4.07% 7.51 2.3 4%
2025-10-10 60 -1.61% 7.21 2.21 4.16%
2025-10-09 61 -2.33% 7.33 2.25 4.09%
2025-10-08 62 +0.89% 7.51 2.3 4%
2025-10-07 62 - 7.44 2.28 4.03%