中部飼料【2053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 537 +3.48% 12.76 0.78 3.39%
2025-11-01 519 +1.66% 12.33 0.75 3.51%
2025-10-01 511 -4.14% 12.13 0.75 3.57%
2025-09-01 533 -1.02% 12.65 0.79 3.42%
2025-08-01 538 +8.32% 12.78 0.79 3.39%
2025-07-01 497 +5.9% 11.8 0.73 3.67%
2025-06-01 469 +4.08% 11.15 0.69 3.88%
2025-05-01 451 +8.35% 10.78 0.67 3.97%
2025-04-01 416 -0.14% - 0.61 3.66%
2025-03-01 417 +8.27% 11.93 0.62 3.65%
2025-02-01 385 -2.3% 11.02 0.57 3.95%
2025-01-01 394 -0.88% 11.28 0.58 3.86%
2024-12-01 397 -1.95% 11.38 0.59 3.82%
2024-11-01 405 -6.9% 11.6 0.6 3.75%
2024-10-01 435 -4.68% 12.46 0.64 3.49%
2024-09-01 457 +3.43% 13.08 0.67 3.32%
2024-08-01 442 -6.71% 12.64 0.65 3.45%
2024-07-01 473 -0.25% 13.55 0.7 3.21%
2024-06-01 474 +7.13% 13.58 0.7 3.2%
2024-05-01 443 +26.79% 12.92 0.65 3.32%
2024-04-01 349 -6.92% - 0.51 2.96%
2024-03-01 375 +0.83% 14.05 0.55 2.75%
2024-02-01 372 +10.13% 13.93 0.55 2.78%
2024-01-01 338 +3.0% 21.39 0.5 3.06%
2023-12-01 328 +1.18% 21.28 0.48 3.15%
2023-11-01 324 -1.51% 21.03 0.48 3.19%
2023-10-01 329 -5.17% 21.37 0.48 3.14%
2023-09-01 347 +2.77% - 0.51 2.98%
2023-08-01 338 +3.27% - 0.5 3.06%
2023-07-01 327 -0.19% - 0.48 3.16%
2023-06-01 328 -1.45% - 0.48 3.15%
2023-05-01 333 +3.59% - 0.49 3.11%
2023-04-01 321 +1.4% - 0.47 3.22%
2023-03-01 317 +0.88% 28.01 0.47 3.26%
2023-02-01 314 +0.09% 27.77 0.46 3.29%
2023-01-01 314 -1.29% 27.75 0.46 3.29%
2022-12-01 318 +0.88% 28.11 0.47 3.25%
2022-11-01 315 +0.69% 27.86 0.46 3.28%
2022-10-01 313 -3.39% 17.55 0.46 3.3%
2022-09-01 324 -2.85% 17.63 0.48 3.19%
2022-08-01 333 +1.79% 18.14 0.49 3.1%
2022-07-01 327 +5.17% 17.83 0.48 3.16%
2022-06-01 311 +1.43% 16.95 0.46 3.32%
2022-05-01 307 +1.43% 16.69 0.45 3.32%
2022-04-01 303 -2.61% - 0.45 3.01%
2022-03-01 311 -1.56% 9.91 0.46 2.93%
2022-02-01 316 +3.86% 10.07 0.47 2.89%
2022-01-01 304 +5.27% 7.45 0.45 3.0%
2021-12-01 289 -7.97% 6.96 0.43 3.16%
2021-11-01 314 - 7.56 0.46 2.91%