ニップン【2001】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,900 +3.35% 9.06 0.7 2.82%
2025-11-01 1,839 +0.72% 8.76 0.68 2.91%
2025-10-01 1,826 -4.39% 8.7 0.69 2.93%
2025-09-01 1,910 +4.13% 9.1 0.72 2.8%
2025-08-01 1,834 +6.22% 8.74 0.69 2.92%
2025-07-01 1,726 +2.3% 8.23 0.65 3.1%
2025-06-01 1,688 -3.09% 8.25 0.63 3.09%
2025-05-01 1,741 -0.53% 8.48 0.66 2.99%
2025-04-01 1,751 +1.26% - 0.66 2.97%
2025-03-01 1,729 +2.34% 7.13 0.65 3.01%
2025-02-01 1,689 -0.18% 6.96 0.64 3.08%
2025-01-01 1,693 +0.25% 6.98 0.64 3.07%
2024-12-01 1,688 -0.46% 6.96 0.63 3.08%
2024-11-01 1,696 -2.71% 6.99 0.64 3.07%
2024-10-01 1,743 -1.28% 7.19 0.66 2.98%
2024-09-01 1,766 +0.49% 7.28 0.66 2.94%
2024-08-01 1,757 -4.04% 7.24 0.66 2.96%
2024-07-01 1,831 +1.65% 7.55 0.69 2.84%
2024-06-01 1,802 -1.55% 7.43 0.68 2.89%
2024-05-01 1,830 -3.52% 7.4 0.69 2.71%
2024-04-01 1,897 +1.54% - 0.71 2.33%
2024-03-01 1,868 +2.14% 7.54 0.7 2.36%
2024-02-01 1,829 +2.78% 8.17 0.69 2.41%
2024-01-01 1,779 -0.86% 12.14 0.67 2.48%
2023-12-01 1,795 +1.04% 12.24 0.67 2.46%
2023-11-01 1,776 +3.7% 12.74 0.67 2.38%
2023-10-01 1,713 +0.47% 15.68 0.64 1.84%
2023-09-01 1,705 +7.87% 15.61 0.64 1.85%
2023-08-01 1,580 +9.06% 14.47 0.59 2.0%
2023-07-01 1,449 +0.04% 13.26 0.54 2.18%
2023-06-01 1,449 +1.7% 13.26 0.55 2.18%
2023-05-01 1,424 +6.17% 13.09 0.54 2.18%
2023-04-01 1,342 +2.9% - 0.5 2.23%
2023-03-01 1,304 +3.17% 15.3 0.49 2.3%
2023-02-01 1,264 +0.52% 14.83 0.47 2.37%
2023-01-01 1,257 -0.48% 14.75 0.47 2.38%
2022-12-01 1,263 +1.14% 14.82 0.47 2.37%
2022-11-01 1,249 +1.36% 14.65 0.47 2.4%
2022-10-01 1,232 +0.77% 14.46 0.46 2.43%
2022-09-01 1,223 -2.4% 14.35 0.46 2.45%
2022-08-01 1,253 -2.73% 14.7 0.47 2.39%
2022-07-01 1,288 +2.97% 15.11 0.48 2.33%
2022-06-01 1,251 -2.69% 14.68 0.47 2.4%
2022-05-01 1,286 -1.94% 14.82 0.48 2.33%
2022-04-01 1,311 -1.71% - 0.49 2.28%
2022-03-01 1,334 +0.38% 14.42 0.5 2.25%
2022-02-01 1,329 +2.32% 14.36 0.5 2.15%
2022-01-01 1,299 +0.95% 14.04 0.49 2.18%
2021-12-01 1,286 +1.15% 13.91 0.48 2.21%
2021-11-01 1,272 - 13.75 0.48 2.23%