暁飯島工業【1997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.06% 10.2 1.03 2.69%
2025-11-24 79 +1.56% 10.42 1.05 2.64%
2025-11-17 78 +2.07% 10.26 1.03 2.68%
2025-11-10 77 -4.98% 10.05 1.01 2.73%
2025-11-03 81 +2.44% 10.58 1.07 2.6%
2025-10-27 79 +5.33% 10.32 1.04 2.66%
2025-10-20 75 +4.04% 9.8 0.99 2.8%
2025-10-13 72 -4.86% 9.42 0.95 2.91%
2025-10-06 75 -0.38% 9.26 1.0 2.09%
2025-09-29 76 +5.92% - 1.0 1.89%
2025-09-22 71 +5.27% - 0.95 2.0%
2025-09-15 68 +3.77% - 0.9 2.11%
2025-09-08 65 +0.34% - 0.87 2.19%
2025-09-01 65 -5.9% - 0.86 2.19%
2025-08-25 69 +1.19% 12.02 0.92 2.06%
2025-08-18 68 +5.91% 11.88 0.91 2.09%
2025-08-11 65 +3.99% 11.22 0.86 2.21%
2025-08-04 62 -0.13% 10.79 0.82 2.3%
2025-07-28 62 +1.72% 10.8 0.82 2.3%
2025-07-21 61 +0.57% 10.62 0.81 2.34%
2025-07-14 61 -3.87% 10.56 0.81 2.35%
2025-07-07 63 +0.33% 10.98 0.84 2.26%
2025-06-30 63 +13.14% 10.95 0.84 2.27%
2025-06-23 56 +0.92% 9.68 0.74 2.57%
2025-06-16 55 -0.28% 9.59 0.73 2.59%
2025-06-09 55 +2.83% 9.62 0.73 2.58%
2025-06-02 54 +3.27% 9.35 0.71 2.66%
2025-05-26 52 -1.45% 9.05 0.69 2.74%
2025-05-19 53 -1.69% 9.19 0.7 2.7%
2025-05-12 54 -1.29% 9.35 0.71 2.66%
2025-05-05 55 -0.58% 9.47 0.72 2.62%
2025-04-28 55 +4.41% 9.52 0.73 2.61%
2025-04-21 53 +2.59% 9.12 0.69 2.72%
2025-04-14 51 +8.61% 8.89 0.68 2.79%
2025-04-07 47 -7.92% 8.19 0.62 3.04%
2025-03-31 51 -1.31% 8.89 0.68 2.79%
2025-03-24 52 +0.96% 9.01 0.69 2.75%
2025-03-17 51 +5.01% 8.92 0.68 2.78%
2025-03-10 49 -3.67% 8.5 0.65 2.92%
2025-03-03 51 -2.06% 8.82 0.67 2.82%
2025-02-24 52 +1.18% 9.0 0.69 2.76%
2025-02-17 51 +2.64% 8.9 0.68 2.79%
2025-02-10 50 +1.95% 8.67 0.66 2.86%
2025-02-03 49 +0.91% 8.51 0.65 2.92%
2025-01-27 49 +5.84% 8.43 0.64 2.95%
2025-01-20 46 +0.05% 7.96 0.61 3.12%
2025-01-13 46 -2.33% 7.96 0.61 3.12%
2025-01-06 47 +8.95% 8.15 0.62 3.05%
2024-12-30 43 -0.77% 7.48 0.57 3.32%
2024-12-23 43 - 7.54 0.57 3.29%