暁飯島工業【1997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -1.0% 10.2 1.03 2.69%
2025-11-01 78 +4.29% 10.31 1.04 2.66%
2025-10-01 75 +10.36% 9.84 1.0 2.51%
2025-09-01 68 +3.35% - 0.9 2.1%
2025-08-01 66 +6.06% 11.45 0.87 2.17%
2025-07-01 62 +12.19% 10.79 0.82 2.3%
2025-06-01 55 +3.77% 9.62 0.73 2.58%
2025-05-01 53 +4.93% 9.27 0.71 2.68%
2025-04-01 51 +0.27% 8.84 0.67 2.82%
2025-03-01 51 +0.54% 8.81 0.67 2.82%
2025-02-01 51 +7.73% 8.76 0.67 2.83%
2025-01-01 47 +12.74% 8.13 0.62 3.05%
2024-12-01 42 +6.86% 7.22 0.55 3.44%
2024-11-01 39 +2.18% 6.75 0.52 3.67%
2024-10-01 38 +2.91% 6.62 0.5 3.44%
2024-09-01 37 -3.36% - 0.49 2.97%
2024-08-01 38 -8.5% 8.03 0.51 2.88%
2024-07-01 42 +4.63% 8.78 0.55 2.63%
2024-06-01 40 -2.05% 8.39 0.53 2.75%
2024-05-01 41 +1.06% 8.56 0.54 2.69%
2024-04-01 40 +11.89% 8.48 0.53 2.73%
2024-03-01 36 +6.48% 7.6 0.48 3.05%
2024-02-01 34 -0.15% 7.13 0.45 3.24%
2024-01-01 34 +7.22% 7.15 0.45 3.24%
2023-12-01 32 +2.38% 6.67 0.42 3.47%
2023-11-01 31 +1.11% 6.51 0.41 3.55%
2023-10-01 31 +1.71% 6.48 0.41 3.47%
2023-09-01 30 -4.19% - 0.4 3.29%
2023-08-01 31 +2.14% 7.56 0.42 3.15%
2023-07-01 31 +4.97% 7.4 0.41 3.22%
2023-06-01 29 +0.55% 6.97 0.39 3.38%
2023-05-01 29 -2.89% 6.93 0.38 3.4%
2023-04-01 30 +0.48% 7.14 0.4 3.3%
2023-03-01 30 +0.04% 7.09 0.39 3.31%
2023-02-01 30 +0.23% 7.09 0.4 3.32%
2023-01-01 30 -3.37% 7.07 0.39 3.33%
2022-12-01 31 +1.17% 7.32 0.41 3.21%
2022-11-01 30 +1.61% 7.23 0.4 3.25%
2022-10-01 30 +2.54% 7.18 0.4 3.3%
2022-09-01 29 -1.56% - 0.39 3.39%
2022-08-01 30 +1.24% 6.7 0.39 3.33%
2022-07-01 29 -1.89% 6.62 0.39 3.38%
2022-06-01 30 +2.67% 6.75 0.39 3.31%
2022-05-01 29 -2.52% 6.57 0.38 3.4%
2022-04-01 30 -4.61% 6.74 0.4 3.32%
2022-03-01 31 -10.56% 7.07 0.42 3.16%
2022-02-01 35 -4.13% 7.9 0.47 2.83%
2022-01-01 37 -5.18% 8.24 0.48 2.72%
2021-12-01 39 +1.54% 8.69 0.51 2.57%
2021-11-01 38 - 8.56 0.5 2.61%