暁飯島工業【1997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 0.0% 10.11 1.02 2.71%
2025-12-04 77 -1.41% 10.11 1.02 2.71%
2025-12-03 78 -0.56% 10.25 1.03 2.68%
2025-12-02 79 +0.85% 10.31 1.04 2.66%
2025-12-01 78 -1.39% 10.23 1.03 2.68%
2025-11-28 79 -0.69% 10.37 1.05 2.65%
2025-11-27 80 -1.5% 10.44 1.05 2.63%
2025-11-26 81 +3.38% 10.6 1.07 2.59%
2025-11-25 78 -0.98% 10.25 1.03 2.68%
2025-11-21 79 +0.56% 10.36 1.04 2.65%
2025-11-20 78 +1.13% 10.3 1.04 2.66%
2025-11-19 78 -0.56% 10.18 1.03 2.7%
2025-11-18 78 +0.28% 10.24 1.03 2.68%
2025-11-17 78 -0.84% 10.21 1.03 2.69%
2025-11-14 78 +1.13% 10.3 1.04 2.66%
2025-11-13 78 +2.92% 10.18 1.03 2.7%
2025-11-12 75 +0.74% 9.89 1 2.77%
2025-11-11 75 -2.3% 9.82 0.99 2.79%
2025-11-10 77 -3.06% 10.05 1.01 2.73%
2025-11-07 79 -2.71% 10.37 1.05 2.65%
2025-11-06 81 0.0% 10.66 1.07 2.57%
2025-11-05 81 +0.41% 10.66 1.07 2.57%
2025-11-04 81 -0.68% 10.62 1.07 2.59%
2025-10-31 81 -0.13% 10.69 1.08 2.57%
2025-10-30 82 +3.64% 10.7 1.08 2.56%
2025-10-29 79 +2.73% 10.33 1.04 2.66%
2025-10-28 77 +2.05% 10.05 1.01 2.73%
2025-10-27 75 -1.59% 9.85 0.99 2.79%
2025-10-24 76 0.0% 10.01 1.01 2.74%
2025-10-23 76 +1.02% 10.01 1.01 2.74%
2025-10-22 75 +2.85% 9.91 1 2.77%
2025-10-21 73 +1.99% 9.63 0.97 2.85%
2025-10-20 72 +2.03% 9.45 0.95 2.91%
2025-10-17 71 -2.29% 9.26 0.93 2.96%
2025-10-16 72 -1.5% 9.47 0.96 2.9%
2025-10-15 73 +3.1% 9.62 0.97 2.85%
2025-10-14 71 +0.78% 9.33 0.94 2.94%
2025-10-10 71 -9.97% 9.26 0.93 2.96%
2025-10-09 78 +2.89% - 1.04 1.83%
2025-10-08 76 +0.87% - 1.01 1.88%
2025-10-07 75 - - 1 1.9%