高橋カーテンウォール工業【1994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.52% -74.73 0.46 3.9%
2025-11-24 49 +0.27% -74.34 0.46 3.92%
2025-11-17 49 -1.01% -74.15 0.46 3.93%
2025-11-10 49 +1.15% -74.9 0.46 3.89%
2025-11-03 49 +0.74% -12.76 0.46 3.93%
2025-10-27 48 +0.6% -12.66 0.46 3.96%
2025-10-20 48 +0.3% -12.59 0.45 3.98%
2025-10-13 48 -0.42% -12.55 0.45 4.0%
2025-10-06 48 -0.4% -12.6 0.45 3.98%
2025-09-29 48 -0.91% -12.65 0.45 3.97%
2025-09-22 49 +0.84% -12.77 0.46 3.93%
2025-09-15 48 -0.12% -12.66 0.45 3.96%
2025-09-08 48 +0.4% -12.68 0.45 3.96%
2025-09-01 48 +0.56% -12.63 0.45 3.97%
2025-08-25 48 +0.44% -12.56 0.45 3.99%
2025-08-18 48 +1.08% -12.5 0.45 4.01%
2025-08-11 47 +0.17% -12.37 0.44 4.06%
2025-08-04 47 -0.61% -12.35 0.44 4.06%
2025-07-28 47 +1.1% -12.42 0.44 4.04%
2025-07-21 47 +0.95% -12.29 0.44 4.08%
2025-07-14 46 +0.21% -12.17 0.44 4.12%
2025-07-07 46 +0.54% -12.15 0.44 4.13%
2025-06-30 46 -0.9% -12.08 0.43 4.15%
2025-06-23 46 -0.04% -12.19 0.44 4.12%
2025-06-16 46 +0.79% -12.2 0.44 4.11%
2025-06-09 46 -0.54% -12.1 0.43 4.14%
2025-06-02 46 -0.41% -12.17 0.44 4.12%
2025-05-26 47 +0.12% -12.22 0.44 4.11%
2025-05-19 46 -0.65% -12.2 0.44 4.11%
2025-05-12 47 -0.24% -12.28 0.44 4.08%
2025-05-05 47 -0.61% -12.31 0.44 4.07%
2025-04-28 47 +1.52% -12.39 0.44 4.05%
2025-04-21 46 +1.16% -12.2 0.44 4.11%
2025-04-14 46 +2.87% -12.06 0.43 4.16%
2025-04-07 45 -5.5% -11.73 0.42 4.28%
2025-03-31 47 -2.87% -12.41 0.44 4.04%
2025-03-24 49 -0.26% -12.77 0.46 3.93%
2025-03-17 49 +1.82% -12.81 0.46 3.91%
2025-03-10 48 +1.58% -12.58 0.45 3.99%
2025-03-03 47 -0.84% -12.38 0.44 4.05%
2025-02-24 48 -0.16% -12.49 0.45 4.02%
2025-02-17 48 -5.8% -12.51 0.45 4.01%
2025-02-10 51 -3.55% -13.14 0.48 3.79%
2025-02-03 52 -0.15% - 0.49 3.64%
2025-01-27 53 -1.43% - 0.49 3.64%
2025-01-20 53 -0.3% - 0.5 3.59%
2025-01-13 53 -1.18% - 0.5 3.58%
2025-01-06 54 -2.04% - 0.51 3.53%
2024-12-30 55 -0.55% 11.96 0.52 3.46%
2024-12-23 56 - 12.02 0.52 3.44%