高橋カーテンウォール工業【1994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -0.78% -74.53 0.46 3.91%
2025-12-04 49 0.0% -75.11 0.47 3.88%
2025-12-03 49 +0.78% -75.11 0.47 3.88%
2025-12-02 49 +0.2% -74.53 0.46 3.91%
2025-12-01 49 0.0% -74.38 0.46 3.91%
2025-11-28 49 -0.39% -74.38 0.46 3.91%
2025-11-27 49 +0.98% -74.67 0.46 3.9%
2025-11-26 49 -0.59% -73.94 0.46 3.94%
2025-11-25 49 +0.59% -74.38 0.46 3.91%
2025-11-21 49 -0.2% -73.94 0.46 3.94%
2025-11-20 49 +0.59% -74.09 0.46 3.93%
2025-11-19 48 -0.59% -73.65 0.46 3.95%
2025-11-18 49 -1.17% -74.09 0.46 3.93%
2025-11-17 49 -0.39% -74.96 0.46 3.88%
2025-11-14 49 +0.19% -75.25 0.47 3.87%
2025-11-13 49 +0.58% -75.11 0.47 3.88%
2025-11-12 49 -0.19% -74.67 0.46 3.9%
2025-11-11 49 +0.19% -74.82 0.46 3.89%
2025-11-10 49 +0.59% -74.67 0.46 3.9%
2025-11-07 49 +0.2% -12.79 0.46 3.92%
2025-11-06 49 -0.2% -12.76 0.46 3.93%
2025-11-05 49 +0.79% -12.79 0.46 3.92%
2025-11-04 48 +1.61% -12.69 0.45 3.95%
2025-10-31 48 -1.19% -12.49 0.45 4.02%
2025-10-30 48 -0.79% -12.64 0.45 3.97%
2025-10-29 49 0.0% -12.74 0.46 3.94%
2025-10-28 49 +0.2% -12.74 0.46 3.94%
2025-10-27 48 +0.2% -12.71 0.46 3.94%
2025-10-24 48 +1.0% -12.69 0.45 3.95%
2025-10-23 48 -0.2% -12.56 0.45 3.99%
2025-10-22 48 +0.2% -12.59 0.45 3.98%
2025-10-21 48 +0.2% -12.56 0.45 3.99%
2025-10-20 48 0.0% -12.54 0.45 4%
2025-10-17 48 -0.2% -12.54 0.45 4%
2025-10-16 48 +0.2% -12.56 0.45 3.99%
2025-10-15 48 -0.2% -12.54 0.45 4%
2025-10-14 48 0.0% -12.56 0.45 3.99%
2025-10-10 48 -0.2% -12.56 0.45 3.99%
2025-10-09 48 -0.4% -12.59 0.45 3.98%
2025-10-08 48 +0.4% -12.64 0.45 3.97%
2025-10-07 48 - -12.59 0.45 3.98%