高橋カーテンウォール工業【1994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.47% -74.73 0.46 3.9%
2025-11-01 49 +1.65% -60.76 0.46 3.91%
2025-10-01 48 -0.63% -12.61 0.45 3.98%
2025-09-01 48 +1.94% -12.68 0.45 3.95%
2025-08-01 47 +1.8% -12.44 0.45 4.03%
2025-07-01 47 +0.53% -12.22 0.44 4.1%
2025-06-01 46 -0.84% -12.16 0.44 4.13%
2025-05-01 47 +1.31% -12.26 0.44 4.09%
2025-04-01 46 -4.15% -12.1 0.43 4.15%
2025-03-01 48 -3.06% -12.63 0.45 3.97%
2025-02-01 50 -6.96% -12.66 0.47 3.86%
2025-01-01 53 -4.16% - 0.5 3.58%
2024-12-01 56 +0.58% 12.05 0.52 3.43%
2024-11-01 55 +0.91% 11.98 0.52 3.45%
2024-10-01 55 +3.22% 11.87 0.52 3.49%
2024-09-01 53 +0.39% 11.5 0.5 3.6%
2024-08-01 53 -7.01% 11.45 0.5 3.62%
2024-07-01 57 -0.28% 12.32 0.54 3.36%
2024-06-01 57 -0.96% 12.35 0.54 3.35%
2024-05-01 58 -0.11% 12.47 0.54 3.32%
2024-04-01 58 +6.73% 12.49 0.54 3.31%
2024-03-01 54 +1.49% 11.7 0.51 3.54%
2024-02-01 53 +9.69% 11.54 0.5 3.59%
2024-01-01 49 +1.45% - 0.46 3.94%
2023-12-01 48 -2.2% 42.27 0.45 3.99%
2023-11-01 49 +0.2% 60.84 0.46 3.91%
2023-10-01 49 +0.8% 101.21 0.46 3.91%
2023-09-01 48 +5.29% 100.41 0.46 3.95%
2023-08-01 46 +0.64% 95.37 0.43 4.15%
2023-07-01 46 -2.98% 94.76 0.43 4.18%
2023-06-01 47 +4.44% 97.67 0.44 4.06%
2023-05-01 45 +1.22% 93.52 0.42 4.24%
2023-04-01 45 -0.3% 92.39 0.42 4.28%
2023-03-01 45 -0.88% 92.67 0.42 4.27%
2023-02-01 45 -0.3% 93.1 0.42 4.24%
2023-01-01 45 -2.73% - 0.43 4.22%
2022-12-01 47 -1.57% 26.1 0.44 4.11%
2022-11-01 47 -1.43% 22.38 0.44 4.04%
2022-10-01 48 -0.92% 13.04 0.45 3.99%
2022-09-01 48 +0.01% 13.16 0.45 3.95%
2022-08-01 48 +1.17% 13.16 0.46 3.95%
2022-07-01 48 -2.9% 13.01 0.45 4.0%
2022-06-01 49 +0.88% 13.4 0.46 3.88%
2022-05-01 49 -4.86% 14.72 0.46 3.92%
2022-04-01 51 -4.19% 19.6 0.48 3.73%
2022-03-01 54 -5.16% 20.46 0.5 3.57%
2022-02-01 56 -5.86% 20.95 0.53 3.71%
2022-01-01 60 -3.58% - 0.57 3.98%
2021-12-01 62 -2.03% 4.48 0.59 3.84%
2021-11-01 63 - 4.81 0.6 3.76%