神田通信機【1992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +1.36% 17.67 1.14 2.83%
2025-11-24 70 -1.39% 17.44 1.12 2.86%
2025-11-17 71 -0.53% 17.68 1.14 2.82%
2025-11-10 71 -0.72% 17.78 1.15 2.81%
2025-11-03 71 +0.43% 21.14 1.18 2.79%
2025-10-27 71 +0.3% 21.06 1.18 2.8%
2025-10-20 71 -0.29% 20.99 1.17 2.81%
2025-10-13 71 -0.53% 21.05 1.18 2.8%
2025-10-06 72 +0.75% 21.16 1.18 2.79%
2025-09-29 71 +0.4% 21.01 1.17 2.8%
2025-09-22 71 +0.65% 20.92 1.17 2.82%
2025-09-15 70 -0.56% 20.79 1.17 2.84%
2025-09-08 71 +0.11% 20.9 1.17 2.82%
2025-09-01 71 -4.64% 20.88 1.17 2.83%
2025-08-25 74 -1.94% 21.9 1.23 2.7%
2025-08-18 75 0.0% 22.33 1.25 2.64%
2025-08-11 75 0.0% 22.33 1.25 2.64%
2025-08-04 75 +0.4% 22.33 1.25 2.64%
2025-07-28 75 +2.95% 22.24 1.25 2.65%
2025-07-21 73 +1.12% 21.61 1.21 2.73%
2025-07-14 72 +0.42% 21.36 1.2 2.76%
2025-07-07 72 -0.87% 21.28 1.19 2.77%
2025-06-30 73 +2.04% 21.47 1.2 2.75%
2025-06-23 71 -1.69% 21.03 1.18 2.8%
2025-06-16 72 +1.91% 21.39 1.2 2.75%
2025-06-09 71 +2.71% 20.99 1.18 2.81%
2025-06-02 69 -1.5% 20.44 1.15 2.88%
2025-05-26 70 +3.12% 20.75 1.16 2.84%
2025-05-19 68 +0.83% 20.12 1.13 2.93%
2025-05-12 67 -1.78% 19.95 1.12 2.96%
2025-05-05 69 -0.6% - 1.14 2.56%
2025-04-28 69 -0.09% - 1.15 2.55%
2025-04-21 69 +3.21% - 1.15 2.54%
2025-04-14 67 +2.04% - 1.11 2.62%
2025-04-07 66 -6.2% - 1.09 2.68%
2025-03-31 70 -3.46% 19.4 1.16 2.51%
2025-03-24 73 -0.94% 19.68 1.2 2.42%
2025-03-17 73 -1.67% 19.87 1.21 2.4%
2025-03-10 74 -0.57% 20.2 1.23 2.36%
2025-03-03 75 +0.48% 20.32 1.24 2.35%
2025-02-24 75 +2.37% 20.22 1.23 2.36%
2025-02-17 73 -0.87% 19.76 1.21 2.42%
2025-02-10 73 +1.48% 19.93 1.22 2.39%
2025-02-03 72 +0.45% 19.64 1.2 2.43%
2025-01-27 72 -1.39% 19.55 1.2 2.44%
2025-01-20 73 +0.71% 19.82 1.21 2.41%
2025-01-13 73 +0.84% 19.68 1.21 2.43%
2025-01-06 72 -1.99% 19.52 1.19 2.44%
2024-12-30 73 +1.85% 19.91 1.22 2.39%
2024-12-23 72 - 19.55 1.19 2.44%