神田通信機【1992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 +1.76% 17.86 1.15 2.8%
2025-12-04 70 -1.4% 17.55 1.13 2.85%
2025-12-03 71 +1.27% 17.8 1.15 2.81%
2025-12-02 70 0.0% 17.58 1.13 2.84%
2025-12-01 70 0.0% 17.58 1.13 2.84%
2025-11-28 70 +1.06% 17.58 1.13 2.84%
2025-11-27 69 +0.04% 17.39 1.12 2.87%
2025-11-26 69 0.0% 17.39 1.12 2.87%
2025-11-25 69 -2.0% 17.39 1.12 2.87%
2025-11-21 71 0.0% 17.74 1.14 2.81%
2025-11-20 71 +0.56% 17.74 1.14 2.81%
2025-11-19 70 0.0% 17.64 1.14 2.83%
2025-11-18 70 0.0% 17.64 1.14 2.83%
2025-11-17 70 0.0% 17.64 1.14 2.83%
2025-11-14 70 0.0% 17.64 1.14 2.83%
2025-11-13 70 -1.25% 17.64 1.14 2.83%
2025-11-12 71 0.0% 17.87 1.15 2.8%
2025-11-11 71 0.0% 17.87 1.15 2.8%
2025-11-10 71 -0.22% 17.87 1.15 2.8%
2025-11-07 71 0.0% 21.14 1.18 2.79%
2025-11-06 71 0.0% 21.14 1.18 2.79%
2025-11-05 71 0.0% 21.14 1.18 2.79%
2025-11-04 71 +0.7% 21.14 1.18 2.79%
2025-10-31 71 0.0% 21 1.18 2.81%
2025-10-30 71 0.0% 21 1.18 2.81%
2025-10-29 71 0.0% 21 1.18 2.81%
2025-10-28 71 -1.35% 21 1.18 2.81%
2025-10-27 72 +0.48% 21.28 1.19 2.77%
2025-10-24 72 +1.15% 21.18 1.19 2.78%
2025-10-23 71 0.0% 20.94 1.17 2.82%
2025-10-22 71 0.0% 20.94 1.17 2.82%
2025-10-21 71 0.0% 20.94 1.17 2.82%
2025-10-20 71 -0.52% 20.94 1.17 2.82%
2025-10-17 71 0.0% 21.05 1.18 2.8%
2025-10-16 71 0.0% 21.05 1.18 2.8%
2025-10-15 71 0.0% 21.05 1.18 2.8%
2025-10-14 71 -0.18% 21.05 1.18 2.8%
2025-10-10 71 -0.04% 21.09 1.18 2.8%
2025-10-09 71 -0.11% 21.1 1.18 2.8%
2025-10-08 71 -0.62% 21.12 1.18 2.79%
2025-10-07 72 - 21.25 1.19 2.77%