PostPrime【198A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% 40.11 1.48 -
2025-12-04 16 -100% 44.63 1.65 -
2025-12-03 18 0% 49.44 1.83 -
2025-12-02 17 -100% 47.46 1.75 -
2025-12-01 17 -100% 48.87 1.81 -
2025-11-28 20 0% 56.5 2.09 -
2025-11-27 20 -100% 55.08 2.04 -
2025-11-26 20 -100% 56.5 2.09 -
2025-11-25 21 -100% 57.34 2.12 -
2025-11-21 21 0% 58.47 2.16 -
2025-11-20 21 -4.17% 58.47 2.16 -
2025-11-19 22 -0.46% 61.02 2.26 -
2025-11-18 22 -0.46% 61.3 2.27 -
2025-11-17 22 -3.11% 61.58 2.28 -
2025-11-14 23 -8.16% 63.56 2.35 -
2025-11-13 25 -10.91% 69.21 2.56 -
2025-11-12 28 -1.08% 77.68 2.87 -
2025-11-11 28 +5.7% 78.53 2.9 -
2025-11-10 27 +2.73% 74.29 2.75 -
2025-11-07 26 -0.78% 72.32 2.67 -
2025-11-06 26 +0.39% 72.88 2.69 -
2025-11-05 26 0.0% 72.6 2.68 -
2025-11-04 26 -9.51% 72.6 2.68 -
2025-10-31 29 -4.38% 80.23 2.97 -
2025-10-30 30 0.0% 83.9 3.1 -
2025-10-29 30 -8.9% 83.9 3.1 -
2025-10-28 33 +1.56% 92.09 3.4 -
2025-10-27 32 -2.73% 90.68 3.35 -
2025-10-24 33 -3.79% 93.22 3.45 -
2025-10-23 35 -4.99% 96.89 3.58 -
2025-10-22 36 +1.98% 101.98 3.77 -
2025-10-21 36 -7.33% 100 3.7 -
2025-10-20 39 +2.41% 107.91 3.99 -
2025-10-17 38 -4.85% 105.37 3.9 -
2025-10-16 40 -10.3% 110.73 4.09 -
2025-10-15 44 +3.8% 123.45 4.56 -
2025-10-14 43 -3.66% - 4.4 -
2025-10-10 44 -2.89% - 4.56 -
2025-10-09 45 -1.1% - 4.7 -
2025-10-08 46 -1.09% - 4.75 -
2025-10-07 46 - - 4.8 -