協和日成【1981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 176 +0.45% 14.65 0.94 2.86%
2025-11-01 175 +2.42% 14.59 0.94 2.88%
2025-10-01 171 -2.55% 14.24 0.95 2.95%
2025-09-01 175 +1.81% 14.62 0.97 2.87%
2025-08-01 172 +5.19% 14.35 0.95 2.92%
2025-07-01 164 +0.48% 13.65 0.91 3.07%
2025-06-01 163 +1.16% 12.96 0.9 3.24%
2025-05-01 161 +8.6% 12.7 0.89 3.17%
2025-04-01 148 -8.63% - 0.82 3.04%
2025-03-01 162 +0.49% 14.05 0.9 2.76%
2025-02-01 161 -0.31% 13.98 0.89 2.78%
2025-01-01 162 -0.38% 14.02 0.9 2.77%
2024-12-01 162 +8.92% 14.07 0.9 2.76%
2024-11-01 149 -2.52% 12.92 0.82 3.01%
2024-10-01 153 -2.94% 13.26 0.85 2.93%
2024-09-01 158 -0.01% 13.66 0.88 2.85%
2024-08-01 158 -0.55% 13.66 0.87 2.85%
2024-07-01 159 +3.29% 13.74 0.88 2.83%
2024-06-01 153 +1.53% 13.3 0.85 2.92%
2024-05-01 151 +0.06% 12.97 0.84 2.79%
2024-04-01 151 -0.06% - 0.84 2.34%
2024-03-01 151 +0.67% 16.17 0.84 2.34%
2024-02-01 150 +0.22% 16.06 0.83 2.36%
2024-01-01 150 +1.19% 16.02 0.83 2.36%
2023-12-01 148 -6.6% 15.84 0.82 2.39%
2023-11-01 159 -6.45% 16.96 0.88 2.24%
2023-10-01 169 +1.07% 18.12 0.94 2.09%
2023-09-01 168 +3.93% 17.93 0.93 2.11%
2023-08-01 161 -0.78% 17.25 0.9 2.19%
2023-07-01 163 -2.23% 17.39 0.9 2.18%
2023-06-01 166 +0.36% 17.78 0.92 2.13%
2023-05-01 166 -0.93% 17.6 0.92 2.09%
2023-04-01 167 -2.57% - 0.93 1.98%
2023-03-01 172 +0.79% 18.21 0.95 1.93%
2023-02-01 170 +3.15% 18.07 0.94 1.94%
2023-01-01 165 -0.53% 17.51 0.92 2.0%
2022-12-01 166 +0.67% 17.61 0.92 1.99%
2022-11-01 165 +6.12% 17.49 0.91 2.0%
2022-10-01 155 +1.06% 16.48 0.86 2.13%
2022-09-01 154 +5.62% 16.31 0.85 2.15%
2022-08-01 146 -6.25% 15.44 0.81 2.27%
2022-07-01 155 +0.37% 16.47 0.86 2.13%
2022-06-01 155 +2.16% 16.41 0.86 2.14%
2022-05-01 151 +0.72% 15.93 0.84 2.07%
2022-04-01 150 +12.67% - 0.83 1.88%
2022-03-01 133 +0.26% 14.63 0.74 2.13%
2022-02-01 133 -12.6% 14.6 0.74 2.13%
2022-01-01 152 -3.07% 16.7 0.84 1.86%
2021-12-01 157 -0.19% 17.23 0.87 1.8%
2021-11-01 157 - 17.26 0.87 1.8%