大氣社【1979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,118 +0.94% 14.98 1.35 2.98%
2025-11-01 2,099 +7.17% 15.29 1.34 3.01%
2025-10-01 1,958 -0.04% 15.76 1.28 3.23%
2025-09-01 1,959 +1.94% 15.76 1.28 3.22%
2025-08-01 1,922 +9.17% 15.46 1.26 3.29%
2025-07-01 1,760 +4.68% 14.16 1.15 3.59%
2025-06-01 1,682 +4.81% 13.53 1.1 3.76%
2025-05-01 1,604 +7.67% 12.91 1.05 3.57%
2025-04-01 1,490 -4.67% - 0.98 3.25%
2025-03-01 1,563 -0.54% 11.72 1.03 3.1%
2025-02-01 1,572 -0.06% 13.12 1.03 3.08%
2025-01-01 1,573 -1.9% 15.07 1.03 3.08%
2024-12-01 1,603 -2.04% 15.36 1.05 3.02%
2024-11-01 1,636 +0.7% 15.68 1.07 2.96%
2024-10-01 1,625 -0.26% 15.57 1.06 2.98%
2024-09-01 1,629 +3.03% 15.61 1.07 2.97%
2024-08-01 1,582 -9.27% 15.15 1.04 3.06%
2024-07-01 1,743 -0.12% 16.7 1.14 2.78%
2024-06-01 1,745 +5.54% 16.72 1.14 2.77%
2024-05-01 1,654 +7.64% 16.2 1.08 2.79%
2024-04-01 1,536 -2.44% - 1.01 2.78%
2024-03-01 1,575 +0.62% 11.68 1.03 2.71%
2024-02-01 1,565 +9.48% 12.71 1.03 2.73%
2024-01-01 1,429 +2.76% 13.47 0.94 2.98%
2023-12-01 1,391 -4.89% 13.1 0.91 3.07%
2023-11-01 1,463 -1.67% 14.42 0.96 2.92%
2023-10-01 1,487 -5.1% 15.81 0.97 2.87%
2023-09-01 1,567 +6.64% 16.66 1.03 2.72%
2023-08-01 1,470 +6.69% 15.63 0.96 2.91%
2023-07-01 1,378 -0.02% 14.65 0.9 3.1%
2023-06-01 1,378 +4.54% 14.08 0.9 3.22%
2023-05-01 1,318 +3.39% 13.37 0.86 3.33%
2023-04-01 1,275 +1.14% - 0.84 3.33%
2023-03-01 1,260 +2.9% 14.24 0.83 3.37%
2023-02-01 1,225 +3.26% 13.84 0.8 3.47%
2023-01-01 1,186 -1.14% 13.4 0.78 3.58%
2022-12-01 1,200 -2.66% 13.55 0.79 3.54%
2022-11-01 1,233 +3.41% 13.92 0.81 3.45%
2022-10-01 1,192 +4.55% 13.46 0.78 3.56%
2022-09-01 1,140 -0.18% 12.88 0.75 3.72%
2022-08-01 1,142 +2.85% 12.9 0.75 3.72%
2022-07-01 1,111 +0.62% 12.54 0.73 3.83%
2022-06-01 1,104 +2.48% 12.46 0.72 3.85%
2022-05-01 1,077 +0.05% 11.97 0.71 3.7%
2022-04-01 1,076 -0.98% - 0.71 3.26%
2022-03-01 1,087 +3.9% 17.6 0.71 3.23%
2022-02-01 1,046 -0.26% 16.94 0.69 3.36%
2022-01-01 1,049 -2.41% 16.98 0.69 3.35%
2021-12-01 1,075 +0.08% 17.4 0.7 3.27%
2021-11-01 1,074 - 15.79 0.7 3.28%