大氣社【1979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,122 -0.32% 15.01 1.35 2.97%
2025-12-04 2,129 -0.31% 15.06 1.35 2.97%
2025-12-03 2,136 +1.27% 15.11 1.36 2.96%
2025-12-02 2,109 +0.64% 14.92 1.34 2.99%
2025-12-01 2,096 -3.26% 14.82 1.33 3.01%
2025-11-28 2,166 +0.62% 15.32 1.38 2.91%
2025-11-27 2,153 +0.16% 15.23 1.37 2.93%
2025-11-26 2,149 +0.95% 15.2 1.37 2.94%
2025-11-25 2,129 -0.47% 15.06 1.35 2.97%
2025-11-21 2,139 +2.08% 15.13 1.36 2.95%
2025-11-20 2,096 +0.81% 14.82 1.33 3.01%
2025-11-19 2,079 +0.98% 14.71 1.32 3.04%
2025-11-18 2,059 -2.39% 14.56 1.31 3.07%
2025-11-17 2,109 -0.32% 14.92 1.34 2.99%
2025-11-14 2,116 -0.94% 14.97 1.35 2.98%
2025-11-13 2,136 +0.63% 15.11 1.36 2.96%
2025-11-12 2,122 +2.76% 15.01 1.35 2.97%
2025-11-11 2,065 -0.49% 14.61 1.31 3.06%
2025-11-10 2,075 +1.31% 14.68 1.32 3.04%
2025-11-07 2,049 -0.65% 16.48 1.34 3.08%
2025-11-06 2,062 +1.99% 16.59 1.35 3.06%
2025-11-05 2,022 -1.47% 16.27 1.32 3.12%
2025-11-04 2,052 0.0% 16.51 1.34 3.08%
2025-10-31 2,052 -0.33% 16.51 1.34 3.08%
2025-10-30 2,059 0.0% 16.56 1.35 3.07%
2025-10-29 2,059 +3.93% 16.56 1.35 3.07%
2025-10-28 1,981 -3.31% 15.94 1.3 3.19%
2025-10-27 2,049 +1.9% 16.48 1.34 3.08%
2025-10-24 2,010 +1.08% 16.18 1.32 3.14%
2025-10-23 1,989 -0.57% 16 1.3 3.17%
2025-10-22 2,000 +2.58% 16.09 1.31 3.16%
2025-10-21 1,950 -0.24% 15.69 1.28 3.24%
2025-10-20 1,954 +1.5% 15.73 1.28 3.23%
2025-10-17 1,926 +0.42% 15.49 1.26 3.28%
2025-10-16 1,918 -0.8% 15.43 1.26 3.29%
2025-10-15 1,933 +3.12% 15.55 1.27 3.27%
2025-10-14 1,875 -0.64% 15.08 1.23 3.37%
2025-10-10 1,887 -2.02% 15.18 1.24 3.35%
2025-10-09 1,926 -0.49% 15.49 1.26 3.28%
2025-10-08 1,935 +0.14% 15.57 1.27 3.26%
2025-10-07 1,932 - 15.55 1.27 3.27%