朝日工業社【1975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 887 +4.3% 13.12 2.03 3.07%
2025-11-01 850 +2.2% 12.58 1.99 3.21%
2025-10-01 832 -2.49% 12.31 2.03 3.27%
2025-09-01 853 +4.44% 12.62 2.08 3.19%
2025-08-01 817 +18.68% 12.08 1.99 3.34%
2025-07-01 688 +6.21% 10.18 1.68 3.95%
2025-06-01 648 +11.39% 9.59 1.58 4.2%
2025-05-01 582 +11.35% 8.71 1.42 4.87%
2025-04-01 522 -6.61% - 1.27 5.74%
2025-03-01 559 -0.51% 9.63 1.36 5.35%
2025-02-01 562 -7.08% 9.85 1.37 5.26%
2025-01-01 605 +5.86% 11.46 1.47 4.5%
2024-12-01 572 +26.9% 10.82 1.39 4.78%
2024-11-01 450 +26.48% 9.78 1.1 5.27%
2024-10-01 356 -0.64% 10.87 0.87 4.59%
2024-09-01 358 +5.64% 10.94 0.87 4.55%
2024-08-01 339 -7.32% 10.35 0.83 4.83%
2024-07-01 366 -2.2% 11.17 0.89 4.46%
2024-06-01 374 -5.65% 11.42 0.91 4.36%
2024-05-01 397 -7.87% 11.75 0.97 4.12%
2024-04-01 431 -5.77% - 1.05 3.8%
2024-03-01 457 +9.33% 11.73 1.11 3.58%
2024-02-01 418 +1.36% 12.52 1.02 3.57%
2024-01-01 412 +3.48% 15.59 1.0 2.64%
2023-12-01 399 +10.56% 15.07 0.97 2.73%
2023-11-01 360 +10.84% 13.63 0.88 3.02%
2023-10-01 325 -2.81% 12.29 0.79 3.35%
2023-09-01 335 +5.8% 12.65 0.81 3.25%
2023-08-01 316 -3.57% 11.95 0.77 3.44%
2023-07-01 328 +4.27% 12.4 0.8 3.32%
2023-06-01 315 -6.33% 11.89 0.77 3.46%
2023-05-01 336 +8.18% 12.65 0.82 3.09%
2023-04-01 310 +6.52% - 0.76 2.96%
2023-03-01 291 +1.21% 13.76 0.71 3.15%
2023-02-01 288 +5.68% 13.59 0.7 2.92%
2023-01-01 272 -3.57% 12.85 0.66 2.5%
2022-12-01 283 +4.05% 13.33 0.69 2.41%
2022-11-01 272 +3.64% 12.81 0.66 2.51%
2022-10-01 262 +4.27% 12.36 0.64 2.6%
2022-09-01 251 -3.88% 11.85 0.61 2.71%
2022-08-01 261 +3.11% 12.33 0.64 2.6%
2022-07-01 254 +14.8% 11.96 0.62 2.69%
2022-06-01 221 +3.82% 10.42 0.54 3.08%
2022-05-01 213 +1.79% 10.05 0.52 3.2%
2022-04-01 209 -0.34% - 0.51 3.26%
2022-03-01 210 +4.05% 13.92 0.51 3.25%
2022-02-01 202 -0.11% 14.04 0.49 3.38%
2022-01-01 202 -6.31% 14.06 0.49 3.38%
2021-12-01 215 -2.1% 15.0 0.52 3.16%
2021-11-01 220 - 15.32 0.54 3.11%