三晃金属工業【1972】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 274 -0.78% 10.04 1.02 2.53%
2025-11-01 277 -6.67% 10.12 1.03 2.51%
2025-10-01 296 -5.81% 10.85 1.14 2.72%
2025-09-01 315 +5.6% 53.19 1.22 2.58%
2025-08-01 298 +11.26% 54.52 1.15 2.73%
2025-07-01 268 +11.41% 19.2 1.03 4.66%
2025-06-01 240 +3.12% 8.8 0.93 5.69%
2025-05-01 233 +9.0% 8.53 0.9 5.86%
2025-04-01 214 -8.55% 8.52 0.83 6.48%
2025-03-01 234 -3.57% 8.43 0.9 5.93%
2025-02-01 242 +34.97% 8.75 0.94 5.72%
2025-01-01 180 +6.05% 7.03 0.69 4.52%
2024-12-01 169 +0.57% 6.71 0.66 4.44%
2024-11-01 168 +6.32% 6.67 0.65 4.47%
2024-10-01 158 -1.33% 6.27 0.61 4.75%
2024-09-01 161 -0.48% 6.35 0.62 4.69%
2024-08-01 161 -9.1% 6.39 0.62 4.67%
2024-07-01 177 +0.23% 7.02 0.69 4.24%
2024-06-01 177 -2.4% 7.01 0.68 4.25%
2024-05-01 181 -5.84% 7.18 0.7 4.15%
2024-04-01 193 -4.65% 7.36 0.75 4.09%
2024-03-01 202 +2.98% 7.6 0.78 3.92%
2024-02-01 196 +3.88% 7.38 0.76 4.04%
2024-01-01 189 +4.52% 7.59 0.73 3.94%
2023-12-01 181 -2.82% 7.4 0.7 4.05%
2023-11-01 186 +13.74% 7.61 0.72 3.94%
2023-10-01 164 -2.09% 6.69 0.63 4.49%
2023-09-01 167 +3.85% 6.83 0.65 4.39%
2023-08-01 161 -8.54% 6.58 0.62 4.56%
2023-07-01 176 +3.3% 7.19 0.68 4.17%
2023-06-01 170 +7.01% 6.96 0.66 4.31%
2023-05-01 159 +1.49% 6.51 0.62 4.61%
2023-04-01 157 +0.92% 6.51 0.61 3.99%
2023-03-01 155 +3.26% 7.6 0.6 3.96%
2023-02-01 150 +15.48% 7.36 0.58 4.09%
2023-01-01 130 +9.33% 6.37 0.5 4.74%
2022-12-01 119 +2.32% 5.83 0.46 5.15%
2022-11-01 116 +10.77% 5.7 0.45 5.28%
2022-10-01 105 -0.47% 5.93 0.41 4.99%
2022-09-01 106 +0.14% 6.05 0.41 4.88%
2022-08-01 105 +0.7% 6.04 0.41 4.88%
2022-07-01 105 -0.68% 6.0 0.4 4.92%
2022-06-01 105 +0.04% 6.04 0.41 4.89%
2022-05-01 105 +8.44% 6.04 0.41 4.89%
2022-04-01 97 -3.74% 5.8 0.38 4.93%
2022-03-01 101 +1.67% 6.56 0.39 4.71%
2022-02-01 99 +4.4% 6.45 0.38 4.79%
2022-01-01 95 +3.23% 7.44 0.37 4.25%
2021-12-01 92 -4.44% 7.35 0.36 4.3%
2021-11-01 96 - 7.7 0.37 4.11%