ヤマト【1967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 521 +1.7% 11.82 1.33 2.43%
2025-11-01 512 -5.98% 11.62 1.31 2.47%
2025-10-01 545 -3.86% 12.36 1.33 2.32%
2025-09-01 567 +3.42% 12.86 1.38 2.23%
2025-08-01 548 +18.02% 12.43 1.34 2.31%
2025-07-01 465 +2.08% 11.26 1.13 2.73%
2025-06-01 455 +5.58% 11.03 1.11 2.78%
2025-05-01 431 +12.33% 10.42 1.05 2.87%
2025-04-01 384 -4.63% - 0.94 2.48%
2025-03-01 402 +8.23% 15.66 0.98 2.34%
2025-02-01 372 +4.63% 14.51 0.91 2.54%
2025-01-01 355 +2.88% 13.87 0.87 2.65%
2024-12-01 345 +20.86% 13.48 0.84 2.74%
2024-11-01 286 +13.04% 11.15 0.7 3.32%
2024-10-01 253 -3.05% 9.87 0.62 3.73%
2024-09-01 261 +0.94% 10.18 0.64 3.61%
2024-08-01 258 -2.22% 10.08 0.63 3.65%
2024-07-01 264 -2.83% 10.31 0.64 3.57%
2024-06-01 272 -9.45% 10.61 0.66 3.47%
2024-05-01 300 +10.04% 11.83 0.73 3.07%
2024-04-01 273 -1.22% - 0.67 2.67%
2024-03-01 276 +5.65% 12.55 0.67 2.64%
2024-02-01 261 +2.65% 12.25 0.64 2.78%
2024-01-01 255 +3.16% 11.93 0.62 2.86%
2023-12-01 247 -0.04% 11.57 0.6 2.95%
2023-11-01 247 +0.4% 11.41 0.6 2.94%
2023-10-01 246 -4.41% 9.88 0.6 2.96%
2023-09-01 257 +8.32% 10.33 0.63 2.83%
2023-08-01 238 -1.36% 9.54 0.58 3.06%
2023-07-01 241 -1.89% 9.67 0.59 3.02%
2023-06-01 246 -4.61% 9.86 0.6 2.96%
2023-05-01 257 +8.23% 10.33 0.63 2.81%
2023-04-01 238 +2.9% - 0.58 2.84%
2023-03-01 231 +7.79% 10.93 0.56 2.91%
2023-02-01 214 +14.35% 10.22 0.52 3.14%
2023-01-01 188 +0.82% 8.93 0.46 3.6%
2022-12-01 186 +0.76% 8.86 0.45 3.62%
2022-11-01 185 -5.51% 8.8 0.45 3.65%
2022-10-01 195 -6.98% 9.31 0.48 3.46%
2022-09-01 210 +1.35% 10.0 0.51 3.21%
2022-08-01 207 +0.57% 9.87 0.51 3.25%
2022-07-01 206 +0.62% 9.82 0.5 3.27%
2022-06-01 205 +3.07% 9.76 0.5 3.29%
2022-05-01 199 -4.09% 9.46 0.49 3.39%
2022-04-01 207 +4.99% 9.54 0.51 2.09%
2022-03-01 197 +3.49% 8.5 0.48 2.05%
2022-02-01 191 -1.92% 8.35 0.47 2.12%
2022-01-01 194 -5.29% 8.52 0.47 2.08%
2021-12-01 205 -1.18% 8.99 0.5 1.97%
2021-11-01 208 - 9.1 0.51 1.95%