テクノ菱和【1965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,232 +2.57% 12.5 2.23 1.86%
2025-11-01 1,201 +6.23% 12.88 2.18 1.9%
2025-10-01 1,131 +11.74% 15.27 2.11 1.96%
2025-09-01 1,012 +0.16% 13.67 1.89 2.18%
2025-08-01 1,010 +26.01% 13.66 1.89 2.19%
2025-07-01 802 +0.81% 10.88 1.5 2.76%
2025-06-01 795 +9.81% 10.12 1.49 2.97%
2025-05-01 724 +24.38% 9.5 1.35 3.26%
2025-04-01 582 -10.49% - 1.09 3.95%
2025-03-01 650 -9.46% 8.58 1.22 3.52%
2025-02-01 718 +22.69% 9.75 1.34 3.21%
2025-01-01 586 +0.3% 10.25 1.09 3.91%
2024-12-01 584 +8.74% 10.22 1.09 3.93%
2024-11-01 537 +4.55% 9.79 1.0 4.06%
2024-10-01 514 +49.38% 12.76 0.96 2.32%
2024-09-01 344 +7.23% 8.54 0.64 3.5%
2024-08-01 321 -18.96% 7.97 0.6 3.73%
2024-07-01 396 -2.33% 9.83 0.74 3.01%
2024-06-01 405 -0.32% 10.06 0.76 2.94%
2024-05-01 406 -2.78% 9.92 0.76 2.86%
2024-04-01 418 -7.94% - 0.78 2.63%
2024-03-01 454 +10.14% 10.67 0.85 2.42%
2024-02-01 412 +19.94% 10.53 0.77 2.58%
2024-01-01 344 +9.46% 11.76 0.64 2.67%
2023-12-01 314 +2.57% 10.74 0.59 2.92%
2023-11-01 306 +1.7% 10.78 0.57 2.93%
2023-10-01 301 +2.73% 11.78 0.56 2.74%
2023-09-01 293 +7.82% 11.47 0.55 2.82%
2023-08-01 272 +16.26% 10.64 0.51 3.04%
2023-07-01 234 +9.75% 9.15 0.44 3.53%
2023-06-01 213 +2.86% 8.34 0.4 3.87%
2023-05-01 207 +1.77% 8.11 0.39 3.91%
2023-04-01 203 -0.41% - 0.38 3.82%
2023-03-01 204 -0.18% 9.82 0.38 3.81%
2023-02-01 205 -0.33% 10.38 0.38 3.74%
2023-01-01 205 +2.0% 11.98 0.38 3.57%
2022-12-01 201 +1.09% 11.75 0.38 3.64%
2022-11-01 199 +0.01% 11.62 0.37 3.68%
2022-10-01 199 +0.03% 11.62 0.37 3.68%
2022-09-01 199 -1.37% 11.62 0.37 3.68%
2022-08-01 202 +1.05% 11.78 0.38 3.63%
2022-07-01 200 +1.88% 11.66 0.37 3.67%
2022-06-01 196 +1.3% 11.44 0.37 3.74%
2022-05-01 194 -0.82% 11.3 0.36 3.66%
2022-04-01 195 -1.4% - 0.37 3.28%
2022-03-01 198 -2.17% 12.55 0.37 3.24%
2022-02-01 202 -2.11% 12.83 0.38 3.17%
2022-01-01 207 +1.03% 13.1 0.39 3.1%
2021-12-01 205 -0.27% 12.97 0.38 3.13%
2021-11-01 205 - 13.01 0.38 3.12%