中外炉工業【1964】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 344 -2.47% 8.64 1.21 3.4%
2025-11-01 353 -1.82% 8.86 1.25 3.32%
2025-10-01 359 +10.49% 11.74 1.32 3.27%
2025-09-01 325 +5.92% 10.75 1.2 3.6%
2025-08-01 307 +15.6% 10.15 1.13 3.81%
2025-07-01 266 +0.63% 8.78 0.98 4.41%
2025-06-01 264 -7.89% 8.72 0.97 4.44%
2025-05-01 286 +8.25% 9.47 1.06 4.09%
2025-04-01 265 -10.21% 9.65 0.97 3.63%
2025-03-01 295 +7.53% 12.08 1.09 3.18%
2025-02-01 274 +3.93% 11.24 1.01 3.42%
2025-01-01 264 -1.94% 10.81 0.97 3.55%
2024-12-01 269 +18.47% 11.03 0.99 3.48%
2024-11-01 227 +9.01% 9.31 0.84 4.13%
2024-10-01 208 +0.15% 8.54 0.77 3.78%
2024-09-01 208 -1.41% 8.53 0.77 3.76%
2024-08-01 211 -15.86% 8.65 0.78 3.71%
2024-07-01 251 -0.91% 9.63 0.92 2.62%
2024-06-01 253 -0.65% - 0.93 2.48%
2024-05-01 255 +12.53% - 0.94 2.45%
2024-04-01 226 -3.61% - 0.83 2.76%
2024-03-01 235 +10.55% 10.53 0.86 2.66%
2024-02-01 212 +6.71% 9.53 0.78 2.94%
2024-01-01 199 +12.98% 8.93 0.73 3.14%
2023-12-01 176 +5.1% 7.9 0.65 3.55%
2023-11-01 168 -0.12% 7.52 0.62 3.73%
2023-10-01 168 -0.42% 7.53 0.62 3.72%
2023-09-01 169 +5.18% 7.56 0.62 3.7%
2023-08-01 160 +1.0% 7.18 0.59 3.9%
2023-07-01 159 -0.56% 10.62 0.59 3.93%
2023-06-01 160 +7.44% 11.08 0.59 3.91%
2023-05-01 148 +5.52% 10.49 0.55 4.04%
2023-04-01 141 -2.07% - 0.52 3.88%
2023-03-01 144 +3.7% 12.85 0.53 3.8%
2023-02-01 139 +7.24% 12.39 0.51 3.94%
2023-01-01 129 +3.44% 11.56 0.48 4.23%
2022-12-01 125 +1.61% 11.17 0.46 4.37%
2022-11-01 123 -0.08% 11.0 0.45 4.44%
2022-10-01 123 -0.51% 11.0 0.45 4.44%
2022-09-01 124 -6.3% 11.06 0.45 4.42%
2022-08-01 132 +1.6% 11.81 0.49 4.14%
2022-07-01 130 -2.75% 11.62 0.48 4.21%
2022-06-01 134 +7.67% 11.95 0.49 4.09%
2022-05-01 124 +6.56% 11.49 0.46 4.2%
2022-04-01 116 -6.58% - 0.43 4.02%
2022-03-01 125 +0.35% 15.33 0.46 3.76%
2022-02-01 124 -1.72% 17.29 0.46 3.77%
2022-01-01 126 +1.83% 20.73 0.47 3.71%
2021-12-01 124 -5.68% 20.36 0.46 3.77%
2021-11-01 132 - 21.58 0.49 3.56%