日揮ホールディングス【1963】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,827 +4.8% 16.05 1.17 2.15%
2025-11-01 4,606 +16.41% 18.65 1.14 2.27%
2025-10-01 3,957 +3.04% 24.55 1.04 2.63%
2025-09-01 3,840 +7.99% 23.83 1.01 2.71%
2025-08-01 3,556 +6.73% 22.06 0.93 2.92%
2025-07-01 3,332 +3.57% 20.67 0.87 3.12%
2025-06-01 3,217 +6.51% 19.97 0.84 3.23%
2025-05-01 3,020 +7.12% 18.81 0.79 3.44%
2025-04-01 2,820 -9.1% - 0.74 3.69%
2025-03-01 3,102 -1.83% -72.19 0.81 3.35%
2025-02-01 3,160 -7.02% -42.07 0.83 3.31%
2025-01-01 3,398 +1.82% 13.73 0.89 3.06%
2024-12-01 3,338 -3.09% 13.48 0.87 3.11%
2024-11-01 3,444 +1.9% 13.91 0.9 3.02%
2024-10-01 3,380 +5.13% 13.66 0.89 3.07%
2024-09-01 3,215 -0.04% 12.99 0.84 3.23%
2024-08-01 3,216 -2.37% 12.99 0.84 3.25%
2024-07-01 3,294 +2.07% 13.31 0.86 3.15%
2024-06-01 3,227 -5.62% 13.04 0.85 3.22%
2024-05-01 3,420 -13.45% 13.54 0.9 3.04%
2024-04-01 3,951 +4.83% - 1.04 2.63%
2024-03-01 3,769 -4.07% 21.88 0.99 2.76%
2024-02-01 3,929 -12.11% 18.68 1.03 2.67%
2024-01-01 4,470 +7.05% 12.96 1.17 2.32%
2023-12-01 4,176 -5.93% 12.1 1.09 2.49%
2023-11-01 4,439 -9.03% 12.87 1.16 2.35%
2023-10-01 4,879 -10.43% 14.14 1.28 2.13%
2023-09-01 5,447 +7.25% 15.78 1.43 1.91%
2023-08-01 5,079 +3.75% 14.72 1.33 2.04%
2023-07-01 4,895 +3.37% 14.19 1.28 2.12%
2023-06-01 4,736 +8.33% 13.73 1.24 2.19%
2023-05-01 4,372 -0.35% 12.65 1.15 2.32%
2023-04-01 4,387 +1.62% - 1.15 2.13%
2023-03-01 4,317 -2.42% 14.01 1.13 2.17%
2023-02-01 4,424 +3.14% 14.36 1.16 2.11%
2023-01-01 4,289 -5.62% 13.93 1.12 2.18%
2022-12-01 4,545 -5.92% 14.75 1.19 2.06%
2022-11-01 4,831 +5.62% 16.86 1.27 1.82%
2022-10-01 4,574 -8.36% 18.56 1.2 1.65%
2022-09-01 4,991 +9.51% 20.25 1.31 1.51%
2022-08-01 4,557 +5.2% 19.58 1.19 1.56%
2022-07-01 4,332 -9.51% 21.09 1.14 1.44%
2022-06-01 4,787 +11.34% 23.31 1.26 1.3%
2022-05-01 4,300 +10.92% 21.87 1.13 1.3%
2022-04-01 3,876 +6.0% - 1.02 1.01%
2022-03-01 3,657 +26.24% -8.48 0.96 1.08%
2022-02-01 2,897 +4.72% -6.72 0.76 1.34%
2022-01-01 2,766 +9.49% -6.41 0.72 1.41%
2021-12-01 2,527 -8.84% -5.86 0.66 1.54%
2021-11-01 2,772 - -6.23 0.73 1.41%