三機工業【1961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,890 -2.92% 12.5 2.68 3.12%
2025-11-01 2,978 +8.13% 13.59 2.81 3.03%
2025-10-01 2,754 -2.08% 13.39 2.68 3.28%
2025-09-01 2,812 +6.86% 13.68 2.73 3.21%
2025-08-01 2,632 +14.48% 12.79 2.56 3.43%
2025-07-01 2,299 +3.17% 11.17 2.23 3.93%
2025-06-01 2,228 +5.4% 10.51 2.17 4.17%
2025-05-01 2,114 +13.59% 9.92 2.05 4.26%
2025-04-01 1,861 -1.31% - 1.81 4.43%
2025-03-01 1,886 +2.0% 11.72 1.83 4.36%
2025-02-01 1,849 +6.75% 12.96 1.8 3.95%
2025-01-01 1,732 -0.42% 13.99 1.68 3.6%
2024-12-01 1,739 +9.32% 14.05 1.69 3.59%
2024-11-01 1,591 +15.64% 13.74 1.55 3.69%
2024-10-01 1,376 +7.23% 14.67 1.34 3.5%
2024-09-01 1,283 +3.39% 13.68 1.25 3.76%
2024-08-01 1,241 -1.22% 13.23 1.2 3.89%
2024-07-01 1,256 +3.07% 13.38 1.22 3.84%
2024-06-01 1,219 -0.9% 12.98 1.18 3.95%
2024-05-01 1,230 +0.48% 13.03 1.19 3.75%
2024-04-01 1,224 +4.21% - 1.19 3.24%
2024-03-01 1,175 +7.48% 14.97 1.14 3.38%
2024-02-01 1,093 +5.3% 14.66 1.06 3.63%
2024-01-01 1,038 +4.81% 14.89 1.01 3.82%
2023-12-01 990 -1.41% 14.21 0.96 4.01%
2023-11-01 1,005 +5.14% 15.43 0.98 3.98%
2023-10-01 955 +0.33% 16.89 0.93 4.26%
2023-09-01 952 +2.71% 16.83 0.92 4.28%
2023-08-01 927 +4.87% 16.38 0.9 4.39%
2023-07-01 884 +1.27% 15.61 0.86 4.61%
2023-06-01 873 -0.01% 15.42 0.85 4.66%
2023-05-01 873 +2.33% 15.35 0.85 4.66%
2023-04-01 853 -2.25% - 0.83 4.77%
2023-03-01 873 -0.24% 17.33 0.85 4.67%
2023-02-01 875 -1.18% 15.46 0.85 4.65%
2023-01-01 885 -1.88% 12.32 0.86 4.6%
2022-12-01 902 -1.96% 12.56 0.88 4.51%
2022-11-01 920 -3.91% 12.7 0.89 4.47%
2022-10-01 958 -3.05% 13.01 0.93 4.36%
2022-09-01 988 +1.52% 13.42 0.96 4.23%
2022-08-01 973 +2.06% 13.21 0.94 4.29%
2022-07-01 954 +7.12% 12.92 0.93 4.38%
2022-06-01 890 +1.42% 12.06 0.87 4.69%
2022-05-01 878 +3.34% 11.85 0.85 4.76%
2022-04-01 849 -1.94% - 0.83 4.92%
2022-03-01 866 -0.19% 11.69 0.84 4.82%
2022-02-01 868 +1.79% 11.74 0.84 4.82%
2022-01-01 853 +0.47% 11.58 0.83 4.9%
2021-12-01 849 -0.32% 11.53 0.82 4.92%
2021-11-01 851 - 11.57 0.83 4.91%