サンテック【1960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 230 -0.78% 11.06 0.74 2.78%
2025-11-24 232 +3.99% 11.14 0.75 2.76%
2025-11-17 223 -1.87% 10.72 0.72 2.87%
2025-11-10 228 +1.67% 11.47 0.74 2.81%
2025-11-03 224 +3.91% 13.43 0.75 2.86%
2025-10-27 215 +31.48% 12.92 0.72 3.02%
2025-10-20 164 +1.87% 9.83 0.55 3.91%
2025-10-13 161 -2.31% 9.65 0.54 3.98%
2025-10-06 165 +3.21% 9.87 0.55 3.89%
2025-09-29 160 -1.36% 9.57 0.53 4.01%
2025-09-22 162 +2.28% 9.7 0.54 3.96%
2025-09-15 158 -1.73% 9.48 0.53 4.05%
2025-09-08 161 -0.51% 9.65 0.54 3.98%
2025-09-01 162 -0.71% 9.7 0.54 3.96%
2025-08-25 163 +2.19% 9.77 0.54 3.93%
2025-08-18 159 -1.88% 9.56 0.54 4.02%
2025-08-11 162 +3.87% 9.74 0.55 3.94%
2025-08-04 156 +3.25% 9.38 0.52 4.09%
2025-07-28 151 +4.02% 9.08 0.51 4.23%
2025-07-21 146 +0.8% 8.73 0.49 4.4%
2025-07-14 144 +3.46% 8.66 0.48 4.43%
2025-07-07 140 +1.21% 8.38 0.47 4.58%
2025-06-30 138 +2.08% 8.28 0.46 4.64%
2025-06-23 135 -0.35% 8.11 0.45 4.74%
2025-06-16 136 +0.38% 8.14 0.46 4.72%
2025-06-09 135 +0.05% 8.1 0.45 4.74%
2025-06-02 135 +0.24% 8.1 0.45 4.74%
2025-05-26 135 +2.36% 8.08 0.45 4.75%
2025-05-19 132 +0.46% 7.89 0.44 4.86%
2025-05-12 131 +0.92% 7.85 0.44 4.89%
2025-05-05 130 -0.33% - 0.43 4.93%
2025-04-28 130 +3.06% - 0.44 4.91%
2025-04-21 126 +2.62% - 0.42 5.07%
2025-04-14 123 +2.39% - 0.41 5.2%
2025-04-07 120 -6.66% - 0.4 5.33%
2025-03-31 129 -7.21% 8.94 0.43 4.97%
2025-03-24 139 +0.94% 9.52 0.46 4.61%
2025-03-17 138 +1.43% 9.43 0.46 4.65%
2025-03-10 136 +1.1% 9.3 0.45 4.72%
2025-03-03 134 +2.09% 9.2 0.45 4.77%
2025-02-24 131 -0.43% 9.01 0.44 4.87%
2025-02-17 132 +3.62% 9.05 0.44 4.85%
2025-02-10 127 +2.39% 12.65 0.43 4.07%
2025-02-03 124 +0.26% 13.71 0.41 3.86%
2025-01-27 124 +1.39% 13.68 0.42 3.87%
2025-01-20 122 +0.73% 13.49 0.41 3.92%
2025-01-13 121 +1.67% 13.4 0.41 3.96%
2025-01-06 119 +0.65% 13.17 0.4 4.02%
2024-12-30 119 +0.54% 13.09 0.4 4.04%
2024-12-23 118 - 13.02 0.39 4.06%